10,609$
-0,94%
Echtzeit-Aktienkurs DLH Holdings Corp.
Bid:
Ask:
Aktienkurse zur DLH Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 10,74 | 10,75 | 10,51 | 10,60 | -1,03% | 41.322,00 |
| 15.05.2024 | 10,89 | 10,89 | 10,54 | 10,71 | -0,65% | 32.358,00 |
| 14.05.2024 | 10,86 | 10,93 | 10,00 | 10,78 | -1,28% | 97.328,00 |
| 13.05.2024 | 11,63 | 11,63 | 10,92 | 10,92 | -4,71% | 70.447,00 |
| 10.05.2024 | 11,64 | 12,06 | 11,38 | 11,46 | -1,38% | 57.562,00 |
| 09.05.2024 | 11,12 | 11,70 | 11,12 | 11,62 | 4,50% | 90.846,00 |
| 08.05.2024 | 11,10 | 11,14 | 10,86 | 11,12 | 0,82% | 82.006,00 |
| 07.05.2024 | 10,86 | 11,16 | 10,72 | 11,03 | 1,66% | 43.409,00 |
| 06.05.2024 | 11,04 | 11,17 | 10,65 | 10,85 | -4,66% | 157.173,00 |
| 03.05.2024 | 10,53 | 11,38 | 10,53 | 11,38 | 5,18% | 73.752,00 |
| 02.05.2024 | 10,62 | 10,91 | 10,62 | 10,82 | 3,64% | 26.693,00 |
| 01.05.2024 | 10,62 | 10,73 | 10,42 | 10,44 | -1,69% | 31.102,00 |
| 30.04.2024 | 10,75 | 10,96 | 10,62 | 10,62 | -1,58% | 17.777,00 |
| 29.04.2024 | 10,83 | 11,37 | 10,77 | 10,79 | -1,37% | 33.513,00 |
| 26.04.2024 | 10,69 | 11,12 | 10,60 | 10,94 | 2,53% | 43.496,00 |
| 25.04.2024 | 10,80 | 11,19 | 10,41 | 10,67 | -2,02% | 132.666,00 |
| 24.04.2024 | 10,97 | 10,97 | 10,71 | 10,89 | 0,55% | 19.243,00 |
| 23.04.2024 | 11,24 | 11,24 | 10,79 | 10,83 | -2,34% | 19.615,00 |
| 22.04.2024 | 11,24 | 11,47 | 11,05 | 11,09 | -1,60% | 94.436,00 |
| 19.04.2024 | 10,90 | 11,27 | 10,81 | 11,27 | 2,73% | 32.123,00 |
| 18.04.2024 | 11,19 | 11,19 | 10,89 | 10,97 | -1,53% | 36.500,00 |
| 17.04.2024 | 11,49 | 11,49 | 11,11 | 11,14 | -2,01% | 15.930,00 |
| 16.04.2024 | 11,30 | 11,62 | 11,05 | 11,37 | 0,61% | 31.111,00 |
| 15.04.2024 | 11,57 | 11,70 | 11,20 | 11,30 | -2,84% | 42.112,00 |
| 12.04.2024 | 11,96 | 12,01 | 11,52 | 11,63 | -3,08% | 37.819,00 |