73,986$
0,10%
Echtzeit-Aktienkurs DONALDSON CO. INC.
Bid:
Ask:
Aktienkurse zur DONALDSON CO. INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 74,76 | 74,87 | 73,68 | 73,91 | -1,56% | 327.292,00 |
| 15.05.2024 | 75,24 | 75,54 | 74,95 | 75,08 | 0,16% | 282.113,00 |
| 14.05.2024 | 74,89 | 75,52 | 74,59 | 74,96 | 0,47% | 432.843,00 |
| 13.05.2024 | 75,52 | 75,85 | 74,58 | 74,61 | -0,73% | 320.196,00 |
| 10.05.2024 | 75,20 | 75,51 | 74,74 | 75,16 | 0,23% | 476.254,00 |
| 09.05.2024 | 74,31 | 75,08 | 74,25 | 74,99 | 0,97% | 373.922,00 |
| 08.05.2024 | 74,85 | 75,05 | 74,06 | 74,27 | -0,84% | 383.921,00 |
| 07.05.2024 | 75,54 | 75,98 | 74,89 | 74,90 | -0,48% | 1.166.427,00 |
| 06.05.2024 | 74,36 | 75,30 | 74,28 | 75,26 | 1,95% | 455.390,00 |
| 03.05.2024 | 73,65 | 73,90 | 73,10 | 73,82 | 0,85% | 304.306,00 |
| 02.05.2024 | 72,74 | 73,28 | 72,09 | 73,20 | 1,08% | 361.908,00 |
| 01.05.2024 | 72,27 | 73,25 | 72,27 | 72,42 | 0,30% | 439.883,00 |
| 30.04.2024 | 72,72 | 73,15 | 72,11 | 72,20 | -1,03% | 582.816,00 |
| 29.04.2024 | 72,61 | 73,29 | 72,61 | 72,95 | 0,94% | 361.688,00 |
| 26.04.2024 | 72,01 | 72,59 | 72,01 | 72,27 | 0,10% | 268.103,00 |
| 25.04.2024 | 72,15 | 72,73 | 71,49 | 72,20 | -0,39% | 553.100,00 |
| 24.04.2024 | 72,54 | 73,37 | 71,65 | 72,48 | 0,06% | 1.383.703,00 |
| 23.04.2024 | 72,29 | 72,92 | 72,01 | 72,44 | 0,54% | 627.956,00 |
| 22.04.2024 | 72,01 | 72,58 | 71,66 | 72,05 | 0,19% | 500.739,00 |
| 19.04.2024 | 71,93 | 72,19 | 71,56 | 71,91 | 0,36% | 456.881,00 |
| 18.04.2024 | 72,13 | 72,45 | 71,53 | 71,65 | -0,43% | 357.314,00 |
| 17.04.2024 | 72,89 | 72,89 | 71,68 | 71,96 | -0,68% | 420.811,00 |
| 16.04.2024 | 72,23 | 72,75 | 71,96 | 72,45 | 0,00% | 389.534,00 |
| 15.04.2024 | 74,16 | 74,26 | 72,42 | 72,45 | -1,39% | 302.598,00 |
| 12.04.2024 | 73,58 | 74,09 | 73,04 | 73,47 | -1,12% | 378.441,00 |