32,400€
-1,22%
Echtzeit-Aktienkurs Shinhan Financial Group Co Ltd
Bid:
Ask:
Aktienkurse zur Shinhan Financial Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 32,60 | 32,90 | 32,40 | 32,70 | 0,31% | - |
| 16.05.2024 | 32,60 | 33,20 | 32,60 | 32,60 | -1,21% | - |
| 15.05.2024 | 32,50 | 33,00 | 32,40 | 33,00 | 2,48% | - |
| 14.05.2024 | 32,50 | 32,60 | 32,00 | 32,20 | 0,00% | - |
| 13.05.2024 | 32,50 | 32,80 | 32,20 | 32,20 | -0,92% | - |
| 10.05.2024 | 32,00 | 32,80 | 32,00 | 32,50 | 1,88% | - |
| 09.05.2024 | 32,40 | 32,50 | 31,50 | 31,90 | -1,24% | - |
| 08.05.2024 | 31,40 | 32,70 | 31,40 | 32,30 | 2,54% | - |
| 07.05.2024 | 32,40 | 32,60 | 31,40 | 31,50 | -3,37% | - |
| 06.05.2024 | 32,10 | 32,60 | 31,90 | 32,60 | 1,56% | - |
| 03.05.2024 | 31,40 | 32,20 | 31,40 | 32,10 | 2,56% | - |
| 02.05.2024 | 31,50 | 31,60 | 31,00 | 31,30 | -1,26% | - |
| 30.04.2024 | 31,80 | 32,00 | 31,40 | 31,70 | -0,63% | - |
| 29.04.2024 | 31,80 | 32,00 | 31,00 | 31,90 | 0,00% | 95,00 |
| 26.04.2024 | 31,30 | 32,40 | 31,30 | 31,90 | 7,41% | - |
| 25.04.2024 | 29,20 | 29,80 | 29,20 | 29,70 | 0,68% | - |
| 24.04.2024 | 30,40 | 30,50 | 29,00 | 29,50 | -2,64% | - |
| 23.04.2024 | 30,20 | 30,40 | 29,80 | 30,30 | 0,00% | - |
| 22.04.2024 | 28,60 | 30,50 | 28,60 | 30,30 | 5,57% | - |
| 19.04.2024 | 28,20 | 28,80 | 28,20 | 28,70 | 0,70% | - |
| 18.04.2024 | 28,70 | 28,80 | 28,20 | 28,50 | 3,64% | - |
| 17.04.2024 | 27,80 | 28,00 | 27,40 | 27,50 | -0,72% | - |
| 16.04.2024 | 28,20 | 28,50 | 27,40 | 27,70 | -1,07% | - |