1,153€
0,66%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,14 | 1,20 | 1,14 | 1,16 | 1,31% | 2.477,00 |
| 16.05.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -1,72% | 11.596,00 |
| 15.05.2024 | 1,18 | 1,20 | 1,14 | 1,17 | -4,51% | 18.677,00 |
| 14.05.2024 | 1,26 | 1,26 | 1,19 | 1,22 | -0,81% | 11.917,00 |
| 13.05.2024 | 1,30 | 1,30 | 1,20 | 1,23 | -0,81% | 25.098,00 |
| 10.05.2024 | 1,24 | 1,32 | 1,22 | 1,24 | -0,80% | 42.311,00 |
| 09.05.2024 | 1,21 | 1,27 | 1,16 | 1,25 | 5,04% | 36.237,00 |
| 08.05.2024 | 1,19 | 1,19 | 1,13 | 1,19 | 0,00% | 6.421,00 |
| 07.05.2024 | 1,19 | 1,19 | 1,13 | 1,19 | 2,15% | 4.005,00 |
| 06.05.2024 | 1,17 | 1,20 | 1,14 | 1,17 | 0,43% | 5.047,00 |
| 03.05.2024 | 1,17 | 1,17 | 1,12 | 1,16 | -0,43% | 3.966,00 |
| 02.05.2024 | 1,18 | 1,18 | 1,13 | 1,17 | -1,27% | 4.435,00 |
| 30.04.2024 | 1,15 | 1,18 | 1,15 | 1,18 | 2,61% | 22.392,00 |
| 29.04.2024 | 1,15 | 1,15 | 1,10 | 1,15 | 0,88% | 21.867,00 |
| 26.04.2024 | 1,12 | 1,14 | 1,08 | 1,14 | 2,24% | 12.711,00 |
| 25.04.2024 | 1,12 | 1,18 | 1,12 | 1,12 | -4,29% | 13.824,00 |
| 24.04.2024 | 1,16 | 1,17 | 1,13 | 1,17 | 0,00% | 11.192,00 |
| 23.04.2024 | 1,18 | 1,18 | 1,12 | 1,17 | 0,43% | 14.382,00 |
| 22.04.2024 | 1,14 | 1,20 | 1,14 | 1,16 | 3,11% | 6.501,00 |
| 19.04.2024 | 1,13 | 1,19 | 1,10 | 1,13 | -0,44% | 27.513,00 |
| 18.04.2024 | 1,19 | 1,20 | 1,10 | 1,13 | -4,24% | 29.648,00 |
| 17.04.2024 | 1,15 | 1,19 | 1,14 | 1,18 | 0,43% | 13.261,00 |
| 16.04.2024 | 1,13 | 1,18 | 1,13 | 1,18 | -0,42% | 15.789,00 |