1,620€
5,54%
Echtzeit-Aktienkurs EXEL COMPOSITES OYJ
Bid:
Ask:
Aktienkurse zur EXEL COMPOSITES OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,62 | 1,65 | 1,51 | 1,64 | 6,68% | - |
| 16.05.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | - |
| 15.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 14.05.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 13.05.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 10.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 08.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -8,53% | - |
| 07.05.2024 | 1,53 | 1,70 | 1,53 | 1,70 | 8,97% | 3.500,00 |
| 06.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 03.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,28% | - |
| 02.05.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,66% | - |
| 30.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,00% | - |
| 29.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 26.04.2024 | 1,60 | 1,60 | 1,50 | 1,50 | -25,99% | 1.400,00 |
| 25.04.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,50% | - |
| 24.04.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -1,95% | - |
| 23.04.2024 | 2,05 | 2,05 | 2,05 | 2,05 | 1,99% | - |
| 22.04.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 19.04.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 18.04.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,50% | - |
| 17.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -7,41% | - |
| 16.04.2024 | 2,01 | 2,16 | 2,01 | 2,16 | 4,35% | 1.387,00 |