28,750€
4,55%
Echtzeit-Aktienkurs Graines Voltz
Bid:
Ask:
Aktienkurse zur Graines Voltz Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,09% | - |
| 16.05.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 10,00% | - |
| 15.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 6,84% | - |
| 14.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 4,00% | - |
| 13.05.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 10.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 09.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 08.05.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 07.05.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 06.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 03.05.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 02.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 30.04.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -3,40% | - |
| 29.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | 100,00 |
| 26.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | - |
| 25.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 3,96% | - |
| 24.04.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -5,42% | - |
| 23.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 7,62% | - |
| 22.04.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 19.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
| 18.04.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 17.04.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 16.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |