162,700€
0,93%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 161,30 | 162,75 | 161,05 | 162,70 | 0,93% | - |
| 16.05.2024 | 162,50 | 162,70 | 160,05 | 161,20 | -0,80% | - |
| 15.05.2024 | 162,40 | 163,65 | 161,95 | 162,50 | 0,00% | - |
| 14.05.2024 | 163,00 | 164,90 | 161,80 | 162,50 | -0,28% | - |
| 13.05.2024 | 161,45 | 164,45 | 161,00 | 162,95 | 1,18% | - |
| 10.05.2024 | 160,90 | 161,50 | 160,90 | 161,05 | 0,06% | - |
| 09.05.2024 | 160,70 | 160,95 | 160,50 | 160,95 | 0,09% | - |
| 08.05.2024 | 162,15 | 163,25 | 159,65 | 160,80 | -0,83% | - |
| 07.05.2024 | 161,50 | 163,45 | 161,15 | 162,15 | 0,40% | 2,00 |
| 06.05.2024 | 158,65 | 161,85 | 158,65 | 161,50 | 1,80% | - |
| 03.05.2024 | 159,55 | 160,25 | 156,55 | 158,65 | -0,56% | - |
| 02.05.2024 | 159,00 | 160,05 | 158,45 | 159,55 | 0,89% | - |
| 30.04.2024 | 158,80 | 158,80 | 157,25 | 158,15 | -0,35% | - |
| 29.04.2024 | 156,15 | 159,35 | 156,05 | 158,70 | 1,70% | - |
| 26.04.2024 | 155,40 | 157,35 | 154,90 | 156,05 | 0,81% | - |
| 25.04.2024 | 157,40 | 159,65 | 154,60 | 154,80 | -1,78% | - |
| 24.04.2024 | 167,85 | 168,55 | 157,40 | 157,60 | -6,08% | - |
| 23.04.2024 | 163,70 | 168,05 | 162,95 | 167,80 | 2,41% | - |
| 22.04.2024 | 163,15 | 165,35 | 163,05 | 163,85 | 0,58% | - |