20,700€
2,99%
Echtzeit-Aktienkurs Fiserv
Bid:
Ask:
Aktienkurse zur Fiserv Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 20,05 | 20,70 | 20,05 | 20,70 | 2,99% | - |
| 17.05.2024 | 19,90 | 20,30 | 19,85 | 20,10 | 0,75% | - |
| 16.05.2024 | 19,60 | 19,95 | 19,25 | 19,95 | 2,05% | - |
| 15.05.2024 | 19,40 | 19,85 | 19,05 | 19,55 | 2,89% | - |
| 14.05.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,33% | 300,00 |
| 13.05.2024 | 18,55 | 18,75 | 18,45 | 18,75 | 1,08% | - |
| 10.05.2024 | 18,65 | 18,75 | 18,25 | 18,55 | -0,54% | - |
| 09.05.2024 | 18,40 | 18,75 | 18,35 | 18,65 | 1,08% | - |
| 08.05.2024 | 18,30 | 18,55 | 18,05 | 18,45 | 1,10% | - |
| 07.05.2024 | 18,25 | 18,55 | 18,10 | 18,25 | 0,55% | - |
| 06.05.2024 | 18,05 | 18,65 | 18,05 | 18,15 | 0,55% | - |
| 03.05.2024 | 18,05 | 18,35 | 17,95 | 18,05 | 0,56% | - |
| 02.05.2024 | 17,70 | 18,05 | 17,65 | 17,95 | 2,28% | - |
| 30.04.2024 | 18,20 | 18,25 | 17,45 | 17,55 | -3,31% | - |
| 29.04.2024 | 18,85 | 18,90 | 18,15 | 18,15 | -3,71% | - |