18,885€
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 18,78 | 19,46 | 18,78 | 19,15 | 2,50% | - |
| 03.05.2024 | 18,72 | 19,90 | 18,51 | 18,68 | -0,49% | - |
| 02.05.2024 | 18,90 | 19,01 | 18,17 | 18,77 | -1,29% | - |
| 30.04.2024 | 19,74 | 19,77 | 18,98 | 19,02 | -3,54% | - |
| 29.04.2024 | 20,05 | 20,50 | 19,61 | 19,71 | -1,56% | - |
| 26.04.2024 | 19,59 | 20,42 | 19,56 | 20,03 | 2,05% | - |
| 25.04.2024 | 21,25 | 21,38 | 19,38 | 19,62 | -7,76% | - |
| 24.04.2024 | 21,47 | 21,48 | 21,15 | 21,28 | -0,72% | - |
| 23.04.2024 | 21,51 | 21,95 | 21,33 | 21,43 | -0,49% | - |
| 22.04.2024 | 21,05 | 21,70 | 20,92 | 21,54 | 2,92% | - |
| 19.04.2024 | 20,59 | 21,04 | 20,57 | 20,93 | 0,84% | - |
| 18.04.2024 | 20,20 | 20,87 | 19,99 | 20,75 | 3,14% | - |
| 17.04.2024 | 21,01 | 21,16 | 20,05 | 20,12 | -4,09% | - |
| 16.04.2024 | 21,60 | 21,63 | 20,75 | 20,98 | -2,62% | - |
| 15.04.2024 | 22,11 | 22,25 | 21,28 | 21,54 | -1,98% | - |
| 12.04.2024 | 22,09 | 22,23 | 21,73 | 21,98 | 0,66% | - |
| 11.04.2024 | 22,08 | 22,39 | 21,48 | 21,83 | -1,13% | - |
| 10.04.2024 | 23,95 | 24,09 | 21,96 | 22,08 | -7,73% | - |
| 09.04.2024 | 23,84 | 24,26 | 23,66 | 23,93 | 0,29% | - |
| 08.04.2024 | 23,72 | 24,22 | 23,65 | 23,86 | 0,55% | - |
| 05.04.2024 | 24,00 | 24,10 | 23,68 | 23,73 | -0,71% | - |
| 04.04.2024 | 25,03 | 25,37 | 23,90 | 23,90 | -4,30% | - |
| 03.04.2024 | 24,70 | 25,23 | 24,41 | 24,98 | 0,93% | - |
| 02.04.2024 | 26,07 | 26,14 | 24,44 | 24,75 | -3,34% | - |
| 28.03.2024 | 24,40 | 26,25 | 24,40 | 25,60 | 3,85% | - |
| 27.03.2024 | 23,90 | 25,00 | 23,90 | 24,65 | 1,65% | - |
| 26.03.2024 | 23,20 | 24,45 | 23,20 | 24,25 | 4,53% | - |
| 25.03.2024 | 23,00 | 24,00 | 23,00 | 23,20 | -0,85% | - |
| 22.03.2024 | 23,30 | 23,80 | 23,20 | 23,40 | -0,21% | - |
| 21.03.2024 | 23,30 | 23,70 | 23,20 | 23,45 | 1,08% | - |
| 20.03.2024 | 22,95 | 23,40 | 22,60 | 23,20 | 0,00% | - |
| 19.03.2024 | 23,20 | 23,30 | 22,50 | 23,20 | -1,07% | - |
| 18.03.2024 | 23,90 | 24,05 | 23,05 | 23,45 | -2,90% | - |
| 15.03.2024 | 23,45 | 24,35 | 23,35 | 24,15 | 3,21% | - |
| 14.03.2024 | 24,40 | 25,00 | 23,10 | 23,40 | -6,21% | - |
| 13.03.2024 | 24,50 | 25,05 | 24,50 | 24,95 | 0,00% | - |
| 12.03.2024 | 24,90 | 25,20 | 24,60 | 24,95 | 0,81% | - |
| 11.03.2024 | 25,35 | 25,65 | 24,60 | 24,75 | -2,56% | - |
| 08.03.2024 | 24,40 | 26,25 | 24,40 | 25,40 | 2,42% | - |
| 07.03.2024 | 25,10 | 25,70 | 24,70 | 24,80 | -1,98% | - |
| 06.03.2024 | 26,30 | 26,45 | 24,50 | 25,30 | -3,80% | - |
| 05.03.2024 | 24,40 | 26,40 | 24,40 | 26,30 | 5,41% | - |
| 04.03.2024 | 25,25 | 25,55 | 24,40 | 24,95 | -1,58% | - |
| 01.03.2024 | 24,80 | 25,50 | 24,20 | 25,35 | 2,63% | 166,00 |
| 29.02.2024 | 24,45 | 24,95 | 24,30 | 24,70 | 1,65% | - |
| 28.02.2024 | 24,10 | 24,60 | 24,00 | 24,30 | -0,82% | - |
| 27.02.2024 | 23,40 | 24,90 | 23,40 | 24,50 | 4,26% | - |
| 26.02.2024 | 22,80 | 23,80 | 22,80 | 23,50 | 0,86% | - |
| 23.02.2024 | 22,90 | 23,40 | 22,80 | 23,30 | 0,00% | - |
| 22.02.2024 | 23,35 | 23,95 | 22,70 | 23,30 | -0,43% | - |
| 21.02.2024 | 23,40 | 24,00 | 22,90 | 23,40 | -1,68% | - |
| 20.02.2024 | 23,90 | 23,95 | 23,10 | 23,80 | -0,42% | - |
| 19.02.2024 | 24,05 | 24,10 | 23,90 | 23,90 | -0,83% | - |
| 16.02.2024 | 24,20 | 24,70 | 24,10 | 24,10 | -2,43% | - |
| 15.02.2024 | 24,80 | 25,00 | 24,30 | 24,70 | 0,41% | - |
| 14.02.2024 | 24,25 | 24,85 | 24,10 | 24,60 | 1,65% | - |
| 13.02.2024 | 24,40 | 24,50 | 22,95 | 24,20 | -0,82% | - |
| 12.02.2024 | 23,50 | 24,50 | 23,40 | 24,40 | 3,83% | - |
| 09.02.2024 | 22,30 | 23,80 | 22,30 | 23,50 | 3,52% | - |
| 08.02.2024 | 22,50 | 23,10 | 22,50 | 22,70 | -0,87% | - |
| 07.02.2024 | 22,90 | 23,45 | 22,90 | 22,90 | -1,72% | - |
| 06.02.2024 | 22,70 | 23,50 | 22,70 | 23,30 | 1,30% | - |
| 05.02.2024 | 23,25 | 23,30 | 22,70 | 23,00 | -1,50% | - |
| 02.02.2024 | 23,40 | 23,60 | 22,60 | 23,35 | -0,21% | - |
| 01.02.2024 | 22,80 | 23,50 | 22,70 | 23,40 | 1,74% | - |
| 31.01.2024 | 23,25 | 23,65 | 22,60 | 23,00 | -0,43% | - |
| 30.01.2024 | 23,75 | 23,80 | 23,00 | 23,10 | -2,94% | - |
| 29.01.2024 | 22,90 | 23,90 | 22,90 | 23,80 | 2,15% | - |
| 26.01.2024 | 23,30 | 23,75 | 23,10 | 23,30 | 0,00% | - |
| 25.01.2024 | 22,80 | 23,60 | 22,80 | 23,30 | 0,87% | - |
| 24.01.2024 | 23,85 | 24,15 | 22,80 | 23,10 | -2,94% | - |
| 23.01.2024 | 24,00 | 24,60 | 23,50 | 23,80 | -0,83% | - |
| 22.01.2024 | 23,50 | 24,55 | 23,25 | 24,00 | 2,13% | - |
| 19.01.2024 | 22,40 | 23,70 | 22,40 | 23,50 | 3,07% | - |
| 18.01.2024 | 21,95 | 23,00 | 21,85 | 22,80 | 3,87% | - |
| 17.01.2024 | 22,40 | 22,45 | 21,80 | 21,95 | -2,88% | - |
| 16.01.2024 | 23,00 | 23,10 | 22,25 | 22,60 | -2,16% | - |
| 15.01.2024 | 23,20 | 23,20 | 22,90 | 23,10 | 0,00% | - |
| 12.01.2024 | 22,60 | 23,55 | 22,60 | 23,10 | 0,43% | - |
| 11.01.2024 | 23,10 | 23,30 | 22,60 | 23,00 | 0,00% | - |
| 10.01.2024 | 23,00 | 23,10 | 22,70 | 23,00 | -0,22% | - |
| 09.01.2024 | 23,30 | 23,40 | 22,80 | 23,05 | -1,50% | - |
| 08.01.2024 | 22,60 | 23,60 | 22,45 | 23,40 | 3,54% | - |
| 05.01.2024 | 23,10 | 23,30 | 22,50 | 22,60 | -2,16% | - |
| 04.01.2024 | 22,45 | 23,40 | 22,20 | 23,10 | 3,36% | - |
| 03.01.2024 | 24,10 | 24,10 | 22,30 | 22,35 | -7,64% | - |
| 02.01.2024 | 23,95 | 24,75 | 23,50 | 24,20 | -1,22% | - |
| 29.12.2023 | 24,50 | 24,60 | 24,40 | 24,50 | 0,00% | - |
| 28.12.2023 | 24,40 | 24,80 | 24,15 | 24,50 | -0,81% | - |
| 27.12.2023 | 24,30 | 24,80 | 24,30 | 24,70 | 1,65% | - |
| 22.12.2023 | 24,00 | 24,70 | 24,00 | 24,30 | -0,82% | - |
| 21.12.2023 | 24,05 | 24,60 | 23,95 | 24,50 | 2,94% | - |
| 20.12.2023 | 25,00 | 25,10 | 23,80 | 23,80 | -4,61% | 25,00 |
| 19.12.2023 | 24,20 | 25,10 | 24,20 | 24,95 | 2,67% | - |
| 18.12.2023 | 25,00 | 25,10 | 24,30 | 24,30 | -2,99% | - |
| 15.12.2023 | 25,20 | 25,60 | 24,75 | 25,05 | -0,20% | - |
| 14.12.2023 | 23,60 | 25,50 | 23,50 | 25,10 | 6,81% | - |
| 13.12.2023 | 22,15 | 23,60 | 21,80 | 23,50 | 6,33% | - |
| 12.12.2023 | 22,15 | 22,40 | 21,80 | 22,10 | -0,23% | - |
| 11.12.2023 | 21,40 | 22,40 | 21,40 | 22,15 | 1,84% | - |