CarGurus
[WKN: A2DX5H | ISIN: US1417881091]
Aktienkurse
20,800€ -1,89%
Echtzeit-Aktienkurs CarGurus
Bid: Ask:

Aktienkurse zur CarGurus Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.04.2024 21,30 21,40 21,00 21,00 -1,87% -
29.04.2024 21,70 21,90 21,40 21,40 -1,38% -
26.04.2024 21,60 22,00 21,20 21,70 1,40% -
25.04.2024 21,50 21,60 21,30 21,40 -1,83% -
24.04.2024 22,00 22,20 21,60 21,80 -0,46% -
23.04.2024 21,20 22,00 21,00 21,90 3,30% -
22.04.2024 20,90 21,20 20,80 21,20 1,92% -
19.04.2024 19,90 20,80 19,90 20,80 2,97% -
18.04.2024 19,95 20,40 19,90 20,20 1,76% -
17.04.2024 20,20 20,60 19,85 19,85 -2,70% -
16.04.2024 20,50 20,65 20,05 20,40 0,00% -
15.04.2024 21,10 21,30 20,40 20,40 -2,86% -
12.04.2024 21,20 21,50 20,80 21,00 -1,87% -
11.04.2024 21,00 21,60 20,90 21,40 1,90% -
10.04.2024 21,70 21,90 21,00 21,00 -3,67% -
09.04.2024 21,60 21,80 21,50 21,80 0,93% -
08.04.2024 21,40 21,80 21,40 21,60 0,00% -
05.04.2024 21,00 21,60 21,00 21,60 2,37% -
04.04.2024 21,10 21,60 20,80 21,10 0,48% -
03.04.2024 20,80 21,20 20,80 21,00 0,00% -
02.04.2024 21,40 21,50 20,80 21,00 -2,33% -
28.03.2024 21,30 21,60 19,70 21,50 0,94% -
27.03.2024 21,40 21,80 19,85 21,30 -0,93% -
26.03.2024 21,20 22,00 19,95 21,50 3,86% -
25.03.2024 21,40 21,60 19,55 20,70 -3,27% -
22.03.2024 21,10 21,70 19,90 21,40 -0,47% -
21.03.2024 21,40 21,90 19,65 21,50 0,47% -
20.03.2024 21,40 22,00 21,30 21,40 7,00% -
19.03.2024 21,50 21,80 20,00 20,00 -7,41% -
18.03.2024 20,70 21,80 20,05 21,60 7,73% -
15.03.2024 20,50 20,70 19,10 20,05 0,00% -
14.03.2024 20,60 21,00 19,15 20,05 -2,67% -
13.03.2024 21,00 21,20 19,50 20,60 5,64% -
12.03.2024 21,00 21,50 19,50 19,50 1,04% -
11.03.2024 21,10 21,20 19,30 19,30 -8,10% -
08.03.2024 21,20 22,10 21,00 21,00 -0,94% -
07.03.2024 20,50 21,40 20,50 21,20 2,42% -
06.03.2024 20,40 21,00 20,00 20,70 1,47% -
05.03.2024 21,00 21,10 20,40 20,40 -3,77% -
04.03.2024 21,00 21,20 20,70 21,20 0,95% -
01.03.2024 20,60 21,00 20,30 21,00 2,94% -
29.02.2024 20,05 20,80 19,90 20,40 0,99% -
28.02.2024 21,70 21,70 20,05 20,20 -6,91% -
27.02.2024 19,75 22,10 17,65 21,70 -1,36% -
26.02.2024 22,00 23,00 21,80 22,00 0,00% 290,00
23.02.2024 21,60 22,10 21,60 22,00 0,92% -
22.02.2024 21,40 21,80 21,30 21,80 2,83% -
21.02.2024 21,10 21,30 20,90 21,20 0,00% -
20.02.2024 21,40 21,50 20,80 21,20 -1,40% -
19.02.2024 21,30 21,50 21,30 21,50 0,47% -
16.02.2024 21,90 22,10 21,00 21,40 -2,28% -
15.02.2024 21,70 22,00 21,40 21,90 1,39% -
14.02.2024 21,00 21,80 21,00 21,60 2,86% -
13.02.2024 22,00 22,10 20,80 21,00 -5,41% -
12.02.2024 22,00 22,50 22,00 22,20 0,00% -
09.02.2024 21,60 22,20 21,60 22,20 2,78% 580,00
08.02.2024 21,50 22,10 21,50 21,60 0,00% -
07.02.2024 22,30 22,40 21,60 21,60 -2,70% -
06.02.2024 22,30 22,40 22,10 22,20 0,00% -
05.02.2024 22,00 22,40 21,80 22,20 0,00% -
02.02.2024 21,80 22,40 21,70 22,20 1,83% -
01.02.2024 21,40 21,80 21,20 21,80 1,40% -
31.01.2024 21,70 22,10 21,40 21,50 -1,38% -
30.01.2024 22,20 22,30 21,60 21,80 -0,91% -
29.01.2024 21,30 22,00 21,10 22,00 3,29% -
26.01.2024 21,00 21,50 21,00 21,30 0,47% -
25.01.2024 20,80 21,30 20,80 21,20 1,44% -
24.01.2024 21,20 21,40 20,90 20,90 -1,42% -
23.01.2024 21,60 22,00 21,20 21,20 -2,30% -
22.01.2024 21,40 22,00 21,40 21,70 1,40% -
19.01.2024 21,40 21,50 21,20 21,40 0,00% -
18.01.2024 21,20 21,50 20,90 21,40 0,94% -
17.01.2024 20,80 21,20 20,70 21,20 0,95% -
16.01.2024 20,70 21,10 20,50 21,00 1,45% -
15.01.2024 20,80 20,90 20,70 20,70 -0,48% -
12.01.2024 20,80 21,10 20,70 20,80 -0,95% -
11.01.2024 21,20 21,40 20,70 21,00 -0,94% -
10.01.2024 20,90 21,40 20,90 21,20 0,95% -
09.01.2024 20,80 21,00 20,70 21,00 0,00% -
08.01.2024 20,40 21,20 20,40 21,00 1,94% -
05.01.2024 20,70 20,90 20,60 20,60 -0,96% -
04.01.2024 20,90 21,00 20,50 20,80 -0,95% -
03.01.2024 21,50 21,80 20,90 21,00 -2,33% -
02.01.2024 22,00 22,00 20,90 21,50 -2,71% -
29.12.2023 22,00 22,20 22,00 22,10 -0,45% -
28.12.2023 22,00 22,20 21,10 22,20 0,91% -
27.12.2023 22,10 22,10 21,50 22,00 0,00% -
22.12.2023 21,80 22,20 21,80 22,00 0,00% -
21.12.2023 21,90 22,20 21,80 22,00 0,92% -
20.12.2023 22,30 22,50 21,80 21,80 -1,80% -
19.12.2023 21,80 22,40 21,60 22,20 2,78% -
18.12.2023 21,60 22,00 21,40 21,60 -0,46% -
15.12.2023 21,40 21,80 21,30 21,70 1,40% -
14.12.2023 20,90 21,40 20,90 21,40 1,90% -
13.12.2023 20,40 21,00 20,20 21,00 2,94% -
12.12.2023 20,40 20,60 20,20 20,40 0,00% -
11.12.2023 19,95 20,60 19,80 20,40 1,75% -
08.12.2023 19,80 20,20 19,50 20,05 2,30% -
07.12.2023 19,70 20,05 19,55 19,60 -0,76% -
06.12.2023 19,80 20,20 19,75 19,75 -0,75% -