122,900€
1,15%
Echtzeit-Aktienkurs Reply S.p.A.
Bid:
Ask:
Aktienkurse zur Reply S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 122,65 | 123,10 | 121,10 | 122,90 | 1,15% | - |
| 30.04.2024 | 121,50 | 121,50 | 121,50 | 121,50 | 0,33% | - |
| 29.04.2024 | 121,10 | 121,10 | 121,10 | 121,10 | -1,94% | - |
| 26.04.2024 | 123,50 | 123,50 | 123,50 | 123,50 | 1,48% | - |
| 25.04.2024 | 121,70 | 121,70 | 121,70 | 121,70 | -1,85% | - |
| 24.04.2024 | 124,00 | 124,00 | 124,00 | 124,00 | 2,39% | - |
| 23.04.2024 | 121,10 | 121,10 | 121,10 | 121,10 | -0,08% | - |
| 22.04.2024 | 121,20 | 121,20 | 121,20 | 121,20 | 1,17% | - |
| 19.04.2024 | 119,80 | 119,80 | 119,80 | 119,80 | -1,64% | - |
| 18.04.2024 | 121,80 | 121,80 | 121,80 | 121,80 | -0,41% | - |
| 17.04.2024 | 122,30 | 122,30 | 122,30 | 122,30 | -0,49% | - |
| 16.04.2024 | 122,90 | 122,90 | 122,90 | 122,90 | -1,29% | - |
| 15.04.2024 | 124,50 | 124,50 | 124,50 | 124,50 | -2,05% | - |
| 12.04.2024 | 127,10 | 127,10 | 127,10 | 127,10 | 1,27% | - |
| 11.04.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -0,79% | - |
| 10.04.2024 | 126,50 | 126,50 | 126,50 | 126,50 | -0,47% | - |
| 09.04.2024 | 127,10 | 127,10 | 127,10 | 127,10 | 0,63% | - |
| 08.04.2024 | 126,30 | 126,30 | 126,30 | 126,30 | -0,32% | - |
| 05.04.2024 | 126,70 | 126,70 | 126,70 | 126,70 | -2,76% | - |
| 04.04.2024 | 130,30 | 130,30 | 130,30 | 130,30 | 3,25% | - |
| 03.04.2024 | 126,20 | 126,20 | 126,20 | 126,20 | -3,74% | - |
| 02.04.2024 | 131,10 | 131,10 | 131,10 | 131,10 | 0,15% | - |
| 28.03.2024 | 130,90 | 130,90 | 130,90 | 130,90 | 2,43% | - |
| 27.03.2024 | 127,80 | 127,80 | 127,80 | 127,80 | 0,47% | - |
| 26.03.2024 | 127,20 | 127,20 | 127,20 | 127,20 | -1,32% | - |
| 25.03.2024 | 128,90 | 128,90 | 128,90 | 128,90 | 1,26% | - |
| 22.03.2024 | 127,30 | 127,30 | 127,30 | 127,30 | -2,00% | - |
| 21.03.2024 | 129,90 | 129,90 | 129,90 | 129,90 | 2,28% | - |
| 20.03.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -1,78% | - |
| 19.03.2024 | 129,30 | 129,30 | 129,30 | 129,30 | -0,61% | - |
| 18.03.2024 | 130,10 | 130,10 | 130,10 | 130,10 | -1,29% | - |
| 15.03.2024 | 131,80 | 131,80 | 131,80 | 131,80 | 2,73% | - |
| 14.03.2024 | 128,30 | 128,30 | 128,30 | 128,30 | 4,99% | - |
| 13.03.2024 | 122,20 | 122,20 | 122,20 | 122,20 | 0,58% | - |
| 12.03.2024 | 121,50 | 121,50 | 121,50 | 121,50 | -2,10% | - |
| 11.03.2024 | 124,10 | 124,10 | 124,10 | 124,10 | -0,80% | - |
| 08.03.2024 | 125,10 | 125,10 | 125,10 | 125,10 | 1,46% | - |
| 07.03.2024 | 123,30 | 123,30 | 123,30 | 123,30 | 1,65% | - |
| 06.03.2024 | 121,30 | 121,30 | 121,30 | 121,30 | -3,04% | - |
| 05.03.2024 | 125,10 | 125,10 | 125,10 | 125,10 | -0,32% | - |
| 04.03.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -0,32% | - |
| 01.03.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 0,24% | - |
| 29.02.2024 | 125,60 | 125,60 | 125,60 | 125,60 | 0,64% | - |
| 28.02.2024 | 124,80 | 124,80 | 124,80 | 124,80 | 1,46% | - |
| 26.02.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 0,57% | - |
| 23.02.2024 | 122,30 | 122,30 | 122,30 | 122,30 | 1,24% | - |
| 22.02.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 1,51% | - |
| 21.02.2024 | 119,00 | 119,00 | 119,00 | 119,00 | -1,49% | - |
| 20.02.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 0,75% | - |
| 19.02.2024 | 119,90 | 119,90 | 119,90 | 119,90 | -0,66% | - |
| 16.02.2024 | 120,70 | 120,70 | 120,70 | 120,70 | -1,23% | - |
| 15.02.2024 | 122,20 | 122,20 | 122,20 | 122,20 | 1,16% | - |
| 14.02.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 0,58% | - |
| 13.02.2024 | 120,10 | 120,10 | 120,10 | 120,10 | -3,38% | - |
| 09.02.2024 | 124,30 | 124,30 | 124,30 | 124,30 | -1,19% | - |
| 08.02.2024 | 125,80 | 125,80 | 125,80 | 125,80 | -0,63% | - |
| 07.02.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 1,61% | - |
| 05.02.2024 | 124,60 | 124,60 | 124,60 | 124,60 | -0,72% | - |
| 02.02.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -0,24% | - |
| 01.02.2024 | 125,80 | 125,80 | 125,80 | 125,80 | 0,96% | - |
| 31.01.2024 | 124,60 | 124,60 | 124,60 | 124,60 | -0,80% | - |
| 30.01.2024 | 125,60 | 125,60 | 125,60 | 125,60 | 2,53% | - |
| 29.01.2024 | 122,50 | 122,50 | 122,50 | 122,50 | -0,97% | - |
| 26.01.2024 | 123,70 | 123,70 | 123,70 | 123,70 | 2,06% | - |
| 25.01.2024 | 121,20 | 121,20 | 121,20 | 121,20 | 0,41% | - |
| 24.01.2024 | 120,70 | 120,70 | 120,70 | 120,70 | 0,58% | - |
| 23.01.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 0,08% | - |
| 22.01.2024 | 119,90 | 119,90 | 119,90 | 119,90 | 0,17% | - |
| 19.01.2024 | 119,70 | 119,70 | 119,70 | 119,70 | -0,25% | - |
| 18.01.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 2,13% | - |
| 17.01.2024 | 117,50 | 117,50 | 117,50 | 117,50 | -2,25% | - |
| 16.01.2024 | 120,20 | 120,20 | 120,20 | 120,20 | 0,00% | - |
| 15.01.2024 | 120,20 | 120,20 | 120,20 | 120,20 | 0,92% | - |
| 12.01.2024 | 119,10 | 119,10 | 119,10 | 119,10 | 1,45% | - |
| 11.01.2024 | 117,40 | 117,40 | 117,40 | 117,40 | 1,82% | - |
| 10.01.2024 | 115,30 | 115,30 | 115,30 | 115,30 | 1,59% | - |
| 09.01.2024 | 113,50 | 113,50 | 113,50 | 113,50 | 2,16% | - |
| 05.01.2024 | 111,10 | 111,10 | 111,10 | 111,10 | -1,59% | - |
| 04.01.2024 | 112,90 | 112,90 | 112,90 | 112,90 | 0,00% | - |
| 03.01.2024 | 112,90 | 112,90 | 112,90 | 112,90 | -4,24% | - |
| 02.01.2024 | 117,90 | 117,90 | 117,90 | 117,90 | 0,26% | - |
| 29.12.2023 | 117,60 | 117,60 | 117,60 | 117,60 | -1,34% | - |
| 28.12.2023 | 119,20 | 119,20 | 119,20 | 119,20 | 0,76% | - |
| 27.12.2023 | 118,30 | 118,30 | 118,30 | 118,30 | 1,98% | - |
| 22.12.2023 | 116,00 | 116,00 | 116,00 | 116,00 | -0,60% | - |
| 21.12.2023 | 116,70 | 116,70 | 116,70 | 116,70 | 2,10% | - |
| 20.12.2023 | 114,30 | 114,30 | 114,30 | 114,30 | 0,26% | - |
| 19.12.2023 | 114,00 | 114,00 | 114,00 | 114,00 | 1,60% | - |
| 18.12.2023 | 112,20 | 112,20 | 112,20 | 112,20 | 1,26% | - |
| 14.12.2023 | 110,80 | 110,80 | 110,80 | 110,80 | 2,03% | - |
| 13.12.2023 | 108,60 | 108,60 | 108,60 | 108,60 | 0,37% | - |
| 12.12.2023 | 108,20 | 108,20 | 108,20 | 108,20 | 0,00% | - |
| 11.12.2023 | 108,20 | 108,20 | 108,20 | 108,20 | 0,37% | - |
| 08.12.2023 | 107,80 | 107,80 | 107,80 | 107,80 | 1,99% | - |
| 07.12.2023 | 105,70 | 105,70 | 105,70 | 105,70 | 0,67% | - |
| 06.12.2023 | 105,00 | 105,00 | 105,00 | 105,00 | 0,48% | - |
| 05.12.2023 | 104,50 | 104,50 | 104,50 | 104,50 | -0,38% | - |
| 04.12.2023 | 104,90 | 104,90 | 104,90 | 104,90 | -0,66% | - |
| 01.12.2023 | 105,60 | 105,60 | 105,60 | 105,60 | 1,15% | - |
| 30.11.2023 | 104,40 | 104,40 | 104,40 | 104,40 | 0,48% | - |