31,748$
0,50%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 31,53 | 32,10 | 31,31 | 31,83 | 0,76% | 194.910,00 |
| 25.04.2024 | 30,48 | 31,60 | 30,26 | 31,59 | 1,77% | 165.848,00 |
| 24.04.2024 | 31,07 | 31,56 | 30,84 | 31,04 | -0,32% | 174.660,00 |
| 23.04.2024 | 30,15 | 31,16 | 30,15 | 31,14 | 3,70% | 157.538,00 |
| 22.04.2024 | 29,99 | 30,32 | 29,67 | 30,03 | 0,98% | 131.026,00 |
| 19.04.2024 | 29,54 | 29,95 | 29,34 | 29,74 | 0,30% | 169.154,00 |
| 18.04.2024 | 29,94 | 30,25 | 29,56 | 29,65 | -0,44% | 204.896,00 |
| 17.04.2024 | 30,67 | 30,87 | 29,77 | 29,78 | -1,68% | 202.416,00 |
| 16.04.2024 | 30,18 | 30,49 | 29,88 | 30,29 | -0,43% | 94.698,00 |
| 15.04.2024 | 31,20 | 31,38 | 30,34 | 30,42 | -1,65% | 100.769,00 |
| 12.04.2024 | 31,32 | 31,54 | 30,64 | 30,93 | -2,03% | 152.284,00 |
| 11.04.2024 | 31,58 | 31,96 | 31,33 | 31,57 | 0,45% | 129.211,00 |
| 10.04.2024 | 31,60 | 31,81 | 31,24 | 31,43 | -2,57% | 197.594,00 |
| 09.04.2024 | 32,87 | 32,87 | 31,93 | 32,26 | -1,74% | 181.506,00 |
| 08.04.2024 | 33,05 | 33,38 | 32,73 | 32,83 | 0,46% | 130.619,00 |
| 05.04.2024 | 32,81 | 33,09 | 32,01 | 32,68 | -0,27% | 317.861,00 |
| 04.04.2024 | 33,23 | 33,69 | 32,67 | 32,77 | -1,89% | 360.080,00 |
| 03.04.2024 | 32,91 | 33,56 | 32,76 | 33,40 | 1,24% | 319.431,00 |
| 02.04.2024 | 32,66 | 33,01 | 32,29 | 32,99 | 0,33% | 241.498,00 |
| 01.04.2024 | 32,88 | 32,94 | 32,18 | 32,88 | 0,49% | 268.779,00 |
| 28.03.2024 | 31,89 | 32,75 | 31,89 | 32,72 | 2,67% | 309.488,00 |
| 27.03.2024 | 31,74 | 32,00 | 31,70 | 31,87 | 0,95% | 162.683,00 |
| 26.03.2024 | 31,56 | 31,92 | 31,05 | 31,57 | 0,29% | 239.666,00 |
| 25.03.2024 | 30,89 | 31,50 | 30,89 | 31,48 | 2,08% | 157.441,00 |
| 22.03.2024 | 31,28 | 31,49 | 30,80 | 30,84 | -1,75% | 151.408,00 |
| 21.03.2024 | 30,65 | 31,50 | 30,65 | 31,39 | 2,41% | 192.188,00 |
| 20.03.2024 | 30,08 | 30,78 | 30,00 | 30,65 | 1,89% | 185.094,00 |
| 19.03.2024 | 29,66 | 30,20 | 29,56 | 30,08 | 1,01% | 183.507,00 |
| 18.03.2024 | 30,30 | 30,73 | 29,65 | 29,78 | -2,14% | 271.756,00 |
| 15.03.2024 | 29,20 | 30,59 | 29,20 | 30,43 | 5,70% | 396.314,00 |
| 14.03.2024 | 28,83 | 29,10 | 28,56 | 28,79 | -0,59% | 190.462,00 |
| 13.03.2024 | 28,70 | 29,38 | 28,69 | 28,96 | 0,38% | 277.787,00 |
| 12.03.2024 | 28,38 | 28,92 | 28,00 | 28,85 | 1,80% | 247.447,00 |
| 11.03.2024 | 27,57 | 28,44 | 27,45 | 28,34 | 2,13% | 275.216,00 |
| 08.03.2024 | 27,57 | 27,97 | 27,29 | 27,75 | 2,06% | 477.088,00 |
| 07.03.2024 | 27,76 | 28,10 | 27,15 | 27,19 | -1,27% | 233.332,00 |
| 06.03.2024 | 27,69 | 27,80 | 27,28 | 27,54 | 2,46% | 131.929,00 |
| 05.03.2024 | 27,34 | 27,56 | 26,83 | 26,88 | -2,54% | 222.185,00 |
| 04.03.2024 | 27,60 | 28,04 | 27,43 | 27,58 | 0,33% | 143.655,00 |
| 01.03.2024 | 27,39 | 27,75 | 27,13 | 27,49 | 0,73% | 152.861,00 |
| 29.02.2024 | 27,44 | 27,72 | 27,20 | 27,29 | 1,11% | 180.014,00 |
| 28.02.2024 | 27,03 | 27,47 | 26,91 | 26,99 | -1,57% | 136.764,00 |
| 27.02.2024 | 28,05 | 28,05 | 27,41 | 27,42 | -1,15% | 178.444,00 |
| 26.02.2024 | 27,87 | 28,23 | 27,67 | 27,74 | -1,28% | 187.460,00 |
| 23.02.2024 | 27,36 | 28,16 | 27,36 | 28,10 | 2,70% | 180.903,00 |
| 22.02.2024 | 27,04 | 27,47 | 26,93 | 27,36 | 1,03% | 155.094,00 |
| 21.02.2024 | 27,09 | 27,45 | 26,90 | 27,08 | -0,26% | 176.620,00 |
| 20.02.2024 | 27,16 | 27,19 | 26,80 | 27,15 | -1,42% | 192.639,00 |
| 16.02.2024 | 27,89 | 28,13 | 27,53 | 27,54 | -2,24% | 297.233,00 |
| 15.02.2024 | 27,44 | 28,24 | 27,15 | 28,17 | 3,80% | 267.330,00 |
| 14.02.2024 | 26,97 | 27,15 | 26,54 | 27,14 | 2,34% | 302.502,00 |
| 13.02.2024 | 26,81 | 27,48 | 26,38 | 26,52 | -4,88% | 457.778,00 |
| 12.02.2024 | 27,40 | 27,96 | 27,20 | 27,88 | 1,94% | 325.171,00 |
| 09.02.2024 | 27,00 | 27,75 | 26,84 | 27,35 | 1,67% | 346.095,00 |
| 08.02.2024 | 26,41 | 27,27 | 26,26 | 26,90 | 2,79% | 366.496,00 |
| 07.02.2024 | 25,74 | 26,38 | 25,50 | 26,17 | 2,23% | 334.170,00 |
| 06.02.2024 | 24,64 | 25,92 | 24,39 | 25,60 | 2,24% | 709.680,00 |
| 05.02.2024 | 24,51 | 25,17 | 24,11 | 25,04 | 1,75% | 713.633,00 |
| 02.02.2024 | 26,35 | 26,60 | 23,76 | 24,61 | -8,58% | 1.253.439,00 |
| 01.02.2024 | 29,46 | 29,90 | 25,80 | 26,92 | -17,88% | 1.488.265,00 |
| 31.01.2024 | 33,66 | 33,84 | 32,76 | 32,78 | -2,35% | 461.109,00 |
| 30.01.2024 | 33,75 | 34,07 | 33,19 | 33,57 | -1,15% | 306.321,00 |
| 29.01.2024 | 32,29 | 34,03 | 32,29 | 33,96 | 5,01% | 319.122,00 |
| 26.01.2024 | 32,16 | 32,41 | 31,95 | 32,34 | 1,35% | 232.054,00 |
| 25.01.2024 | 31,65 | 31,91 | 31,32 | 31,91 | 2,67% | 251.318,00 |
| 24.01.2024 | 31,98 | 31,98 | 31,04 | 31,08 | -1,65% | 201.351,00 |
| 23.01.2024 | 31,88 | 32,13 | 31,60 | 31,60 | -0,32% | 192.008,00 |
| 22.01.2024 | 31,40 | 31,78 | 31,34 | 31,70 | 2,03% | 243.302,00 |
| 19.01.2024 | 31,15 | 31,18 | 30,55 | 31,07 | 0,42% | 151.753,00 |
| 18.01.2024 | 31,35 | 31,48 | 30,62 | 30,94 | -0,39% | 133.473,00 |
| 17.01.2024 | 30,79 | 31,14 | 30,77 | 31,06 | -0,51% | 256.826,00 |
| 16.01.2024 | 30,73 | 31,28 | 30,61 | 31,22 | 0,45% | 216.529,00 |
| 12.01.2024 | 31,29 | 31,34 | 30,74 | 31,08 | 0,65% | 152.463,00 |
| 11.01.2024 | 30,85 | 30,95 | 30,40 | 30,88 | -0,13% | 186.600,00 |
| 10.01.2024 | 30,65 | 31,01 | 30,51 | 30,92 | 0,88% | 137.538,00 |
| 09.01.2024 | 30,44 | 30,85 | 30,12 | 30,65 | -0,97% | 212.056,00 |
| 08.01.2024 | 30,22 | 31,00 | 30,02 | 30,95 | 2,11% | 181.922,00 |
| 05.01.2024 | 30,62 | 31,03 | 30,30 | 30,31 | -1,81% | 234.308,00 |
| 04.01.2024 | 31,55 | 31,69 | 30,73 | 30,87 | -1,88% | 135.561,00 |
| 03.01.2024 | 32,26 | 32,26 | 31,46 | 31,46 | -2,99% | 248.192,00 |
| 02.01.2024 | 32,61 | 33,21 | 32,15 | 32,43 | -0,43% | 180.868,00 |
| 29.12.2023 | 33,55 | 33,55 | 32,57 | 32,57 | -3,01% | 161.906,00 |
| 28.12.2023 | 33,15 | 33,62 | 33,01 | 33,58 | 0,75% | 137.790,00 |
| 27.12.2023 | 33,29 | 33,57 | 33,18 | 33,33 | 0,48% | 100.321,00 |
| 26.12.2023 | 32,69 | 33,41 | 32,58 | 33,17 | 1,90% | 120.811,00 |
| 22.12.2023 | 32,29 | 32,69 | 32,20 | 32,55 | 1,78% | 143.201,00 |
| 21.12.2023 | 32,04 | 32,10 | 31,61 | 31,98 | 0,98% | 81.905,00 |
| 20.12.2023 | 31,49 | 32,43 | 31,42 | 31,67 | 0,09% | 170.386,00 |
| 19.12.2023 | 31,92 | 32,39 | 30,99 | 31,64 | 0,19% | 154.741,00 |
| 18.12.2023 | 31,88 | 31,91 | 31,40 | 31,58 | -0,60% | 113.233,00 |
| 15.12.2023 | 32,53 | 32,65 | 31,67 | 31,77 | -1,52% | 273.137,00 |
| 14.12.2023 | 31,93 | 32,58 | 31,76 | 32,26 | 2,97% | 183.155,00 |
| 13.12.2023 | 31,05 | 31,40 | 30,31 | 31,33 | 1,23% | 176.992,00 |
| 12.12.2023 | 31,36 | 31,60 | 30,67 | 30,95 | -0,61% | 142.010,00 |
| 11.12.2023 | 31,20 | 31,64 | 30,89 | 31,14 | 0,39% | 218.578,00 |
| 08.12.2023 | 30,64 | 31,55 | 30,64 | 31,02 | 0,98% | 104.042,00 |
| 07.12.2023 | 30,56 | 30,82 | 30,23 | 30,72 | 1,22% | 125.448,00 |
| 06.12.2023 | 30,76 | 31,14 | 30,26 | 30,35 | -0,62% | 141.820,00 |
| 05.12.2023 | 31,06 | 31,06 | 30,37 | 30,54 | -2,08% | 113.988,00 |
| 04.12.2023 | 30,70 | 31,26 | 30,55 | 31,19 | 1,56% | 120.293,00 |