1,991€
32,04%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,54 | 2,18 | 1,46 | 2,05 | 35,74% | 933.811,00 |
| 16.05.2024 | 1,56 | 1,64 | 1,44 | 1,51 | -9,43% | 163.849,00 |
| 15.05.2024 | 1,98 | 2,04 | 1,52 | 1,67 | -12,78% | 530.858,00 |
| 14.05.2024 | 1,82 | 2,32 | 1,64 | 1,91 | 14,65% | 1.549.046,00 |
| 13.05.2024 | 1,22 | 1,89 | 1,18 | 1,67 | 41,22% | 672.090,00 |
| 10.05.2024 | 1,21 | 1,23 | 1,18 | 1,18 | -3,04% | 15.427,00 |
| 09.05.2024 | 1,14 | 1,24 | 1,14 | 1,22 | 6,20% | 28.298,00 |
| 08.05.2024 | 1,15 | 1,21 | 1,13 | 1,15 | -0,61% | 14.918,00 |
| 07.05.2024 | 1,30 | 1,33 | 1,13 | 1,15 | -7,40% | 129.627,00 |
| 06.05.2024 | 1,21 | 1,35 | 1,18 | 1,24 | -3,72% | 215.520,00 |
| 03.05.2024 | 1,04 | 1,32 | 1,04 | 1,29 | 24,71% | 86.780,00 |
| 02.05.2024 | 1,04 | 1,10 | 1,00 | 1,04 | 3,60% | 61.338,00 |
| 30.04.2024 | 1,01 | 1,05 | 1,00 | 1,00 | 1,94% | 10.927,00 |
| 29.04.2024 | 0,98 | 1,09 | 0,98 | 0,98 | 0,72% | 38.994,00 |
| 26.04.2024 | 0,98 | 1,12 | 0,97 | 0,97 | 1,25% | 89.471,00 |
| 25.04.2024 | 0,96 | 0,99 | 0,94 | 0,96 | 1,69% | 10.932,00 |
| 24.04.2024 | 0,97 | 1,00 | 0,94 | 0,95 | -6,15% | 31.844,00 |
| 23.04.2024 | 1,03 | 1,06 | 0,97 | 1,01 | -2,23% | 85.828,00 |
| 22.04.2024 | 0,90 | 1,07 | 0,86 | 1,03 | 14,81% | 142.979,00 |
| 19.04.2024 | 0,95 | 0,96 | 0,90 | 0,90 | -3,13% | 40.687,00 |
| 18.04.2024 | 0,91 | 0,97 | 0,90 | 0,93 | -0,54% | 35.027,00 |
| 17.04.2024 | 0,92 | 0,97 | 0,91 | 0,93 | 1,75% | 15.700,00 |
| 16.04.2024 | 0,95 | 0,98 | 0,91 | 0,92 | -6,24% | 55.583,00 |
| 15.04.2024 | 0,98 | 1,01 | 0,95 | 0,98 | 3,94% | 53.570,00 |
| 12.04.2024 | 1,07 | 1,07 | 0,93 | 0,94 | -12,96% | 109.554,00 |
| 11.04.2024 | 1,01 | 1,08 | 1,01 | 1,08 | 7,25% | 53.305,00 |
| 10.04.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -4,82% | 7.817,00 |
| 09.04.2024 | 1,03 | 1,06 | 0,99 | 1,06 | 4,75% | 112.902,00 |
| 08.04.2024 | 1,12 | 1,20 | 0,99 | 1,01 | -10,93% | 128.402,00 |
| 05.04.2024 | 1,15 | 1,16 | 1,12 | 1,13 | -1,22% | 35.087,00 |
| 04.04.2024 | 1,18 | 1,18 | 1,11 | 1,15 | 0,00% | 78.698,00 |
| 03.04.2024 | 1,14 | 1,18 | 1,12 | 1,15 | 0,79% | 73.655,00 |
| 02.04.2024 | 1,30 | 1,30 | 1,12 | 1,14 | -9,89% | 87.048,00 |
| 28.03.2024 | 1,29 | 1,32 | 1,26 | 1,26 | -1,94% | 48.039,00 |
| 27.03.2024 | 1,27 | 1,29 | 1,25 | 1,29 | 3,70% | 32.852,00 |
| 26.03.2024 | 1,32 | 1,33 | 1,24 | 1,24 | -8,13% | 50.416,00 |
| 25.03.2024 | 1,31 | 1,38 | 1,31 | 1,35 | 3,20% | 16.817,00 |
| 22.03.2024 | 1,35 | 1,38 | 1,31 | 1,31 | -2,67% | 26.920,00 |
| 21.03.2024 | 1,37 | 1,41 | 1,30 | 1,35 | -0,96% | 31.317,00 |
| 20.03.2024 | 1,30 | 1,36 | 1,29 | 1,36 | 5,18% | 54.494,00 |
| 19.03.2024 | 1,42 | 1,42 | 1,24 | 1,29 | -5,83% | 20.409,00 |
| 18.03.2024 | 1,30 | 1,41 | 1,20 | 1,37 | 1,33% | 51.569,00 |
| 15.03.2024 | 1,38 | 1,43 | 1,34 | 1,36 | 0,82% | 28.631,00 |
| 14.03.2024 | 1,38 | 1,45 | 1,31 | 1,34 | -2,75% | 45.962,00 |
| 13.03.2024 | 1,40 | 1,47 | 1,36 | 1,38 | -2,33% | 25.806,00 |
| 12.03.2024 | 1,38 | 1,48 | 1,34 | 1,42 | 2,76% | 106.174,00 |
| 11.03.2024 | 1,24 | 1,41 | 1,21 | 1,38 | 10,69% | 118.865,00 |
| 08.03.2024 | 1,26 | 1,27 | 1,22 | 1,24 | -0,16% | 35.777,00 |
| 07.03.2024 | 1,20 | 1,28 | 1,18 | 1,25 | 1,63% | 22.999,00 |
| 06.03.2024 | 1,16 | 1,23 | 1,15 | 1,23 | 4,52% | 31.807,00 |
| 05.03.2024 | 1,20 | 1,20 | 1,15 | 1,17 | -0,09% | 14.743,00 |
| 04.03.2024 | 1,19 | 1,21 | 1,13 | 1,17 | -3,69% | 22.890,00 |
| 01.03.2024 | 1,24 | 1,24 | 1,19 | 1,22 | 0,25% | 23.554,00 |
| 29.02.2024 | 1,16 | 1,26 | 1,11 | 1,22 | 1,67% | 193.026,00 |
| 28.02.2024 | 1,19 | 1,26 | 1,19 | 1,20 | -1,40% | 30.888,00 |
| 27.02.2024 | 1,16 | 1,23 | 1,16 | 1,21 | 3,50% | 47.070,00 |
| 26.02.2024 | 1,25 | 1,26 | 1,17 | 1,17 | -5,64% | 37.280,00 |
| 23.02.2024 | 1,19 | 1,24 | 1,10 | 1,24 | 6,06% | 53.349,00 |
| 22.02.2024 | 1,24 | 1,28 | 1,16 | 1,17 | -3,70% | 123.477,00 |
| 21.02.2024 | 1,26 | 1,28 | 1,22 | 1,22 | -1,46% | 25.467,00 |
| 20.02.2024 | 1,33 | 1,33 | 1,21 | 1,23 | -7,36% | 81.586,00 |
| 19.02.2024 | 1,34 | 1,38 | 1,27 | 1,33 | 0,83% | 33.739,00 |
| 16.02.2024 | 1,36 | 1,38 | 1,32 | 1,32 | -1,42% | 29.389,00 |
| 15.02.2024 | 1,37 | 1,38 | 1,34 | 1,34 | -2,12% | 9.866,00 |
| 14.02.2024 | 1,35 | 1,37 | 1,32 | 1,37 | 1,11% | 31.287,00 |
| 13.02.2024 | 1,40 | 1,44 | 1,30 | 1,35 | -2,52% | 140.671,00 |
| 12.02.2024 | 1,36 | 1,42 | 1,34 | 1,39 | 2,13% | 39.672,00 |
| 09.02.2024 | 1,37 | 1,40 | 1,34 | 1,36 | -2,72% | 31.790,00 |
| 08.02.2024 | 1,36 | 1,40 | 1,33 | 1,40 | 3,40% | 51.744,00 |
| 07.02.2024 | 1,30 | 1,45 | 1,28 | 1,35 | 4,08% | 120.324,00 |
| 06.02.2024 | 1,32 | 1,45 | 1,28 | 1,30 | -7,21% | 113.844,00 |
| 05.02.2024 | 1,52 | 1,52 | 1,38 | 1,40 | -8,02% | 74.424,00 |
| 02.02.2024 | 1,59 | 1,60 | 1,43 | 1,52 | -3,12% | 141.817,00 |
| 01.02.2024 | 1,56 | 1,63 | 1,52 | 1,57 | -0,63% | 70.392,00 |
| 31.01.2024 | 1,70 | 1,71 | 1,58 | 1,58 | -4,87% | 49.972,00 |
| 30.01.2024 | 1,73 | 1,75 | 1,66 | 1,66 | -4,26% | 63.568,00 |
| 29.01.2024 | 1,71 | 1,74 | 1,66 | 1,74 | 4,58% | 39.964,00 |
| 26.01.2024 | 1,68 | 1,71 | 1,66 | 1,66 | -0,72% | 31.555,00 |
| 25.01.2024 | 1,70 | 1,72 | 1,65 | 1,67 | -1,53% | 23.584,00 |
| 24.01.2024 | 1,74 | 1,82 | 1,68 | 1,70 | -2,58% | 55.685,00 |
| 23.01.2024 | 1,65 | 1,74 | 1,64 | 1,74 | 4,87% | 53.078,00 |
| 22.01.2024 | 1,74 | 1,80 | 1,60 | 1,66 | -6,63% | 145.917,00 |
| 19.01.2024 | 1,86 | 1,87 | 1,74 | 1,78 | -3,78% | 169.767,00 |
| 18.01.2024 | 1,87 | 1,96 | 1,82 | 1,85 | -0,43% | 38.985,00 |
| 17.01.2024 | 1,85 | 1,95 | 1,79 | 1,86 | 1,03% | 47.623,00 |
| 16.01.2024 | 1,82 | 1,87 | 1,81 | 1,84 | -0,54% | 18.657,00 |
| 15.01.2024 | 1,84 | 1,85 | 1,82 | 1,85 | -0,75% | 22.767,00 |
| 12.01.2024 | 1,81 | 1,91 | 1,81 | 1,86 | 0,70% | 83.792,00 |
| 11.01.2024 | 1,94 | 1,96 | 1,78 | 1,85 | -3,39% | 66.463,00 |
| 10.01.2024 | 1,94 | 2,01 | 1,88 | 1,92 | 0,00% | 91.572,00 |
| 09.01.2024 | 1,86 | 1,92 | 1,77 | 1,92 | 4,87% | 65.858,00 |
| 08.01.2024 | 1,82 | 1,94 | 1,77 | 1,83 | 2,58% | 49.076,00 |
| 05.01.2024 | 1,74 | 1,84 | 1,73 | 1,78 | 1,54% | 22.430,00 |
| 04.01.2024 | 1,81 | 1,81 | 1,72 | 1,75 | -1,30% | 30.806,00 |
| 03.01.2024 | 1,88 | 1,88 | 1,77 | 1,78 | -4,26% | 59.367,00 |
| 02.01.2024 | 1,84 | 1,93 | 1,79 | 1,86 | -6,17% | 96.126,00 |
| 29.12.2023 | 1,95 | 2,04 | 1,91 | 1,98 | -1,64% | 57.060,00 |
| 28.12.2023 | 2,12 | 2,19 | 1,95 | 2,01 | -2,05% | 178.367,00 |
| 27.12.2023 | 2,15 | 2,29 | 2,05 | 2,05 | 11,83% | 453.589,00 |
| 22.12.2023 | 1,78 | 1,90 | 1,71 | 1,84 | 4,08% | 101.746,00 |