1,560€
-0,64%
Echtzeit-Aktienkurs Sia Engineering Co. Ltd.
Bid:
Ask:
Aktienkurse zur Sia Engineering Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
07.05.2024 | 1,56 | 1,57 | 1,56 | 1,56 | -0,64% | - |
06.05.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 0,00% | - |
03.05.2024 | 1,57 | 1,58 | 1,57 | 1,57 | 0,00% | - |
02.05.2024 | 1,55 | 1,58 | 1,55 | 1,57 | 3,29% | - |
30.04.2024 | 1,55 | 1,55 | 1,52 | 1,52 | -1,94% | - |
29.04.2024 | 1,55 | 1,56 | 1,55 | 1,55 | 0,98% | - |
26.04.2024 | 1,53 | 1,55 | 1,52 | 1,54 | 0,99% | - |
25.04.2024 | 1,54 | 1,54 | 1,51 | 1,52 | -0,98% | - |
24.04.2024 | 1,54 | 1,55 | 1,53 | 1,54 | -0,32% | - |
23.04.2024 | 1,53 | 1,54 | 1,52 | 1,54 | 0,65% | - |
22.04.2024 | 1,52 | 1,54 | 1,52 | 1,53 | 0,33% | - |
19.04.2024 | 1,52 | 1,53 | 1,51 | 1,53 | 0,33% | - |
18.04.2024 | 1,52 | 1,54 | 1,51 | 1,52 | 0,66% | - |
17.04.2024 | 1,52 | 1,52 | 1,50 | 1,51 | -0,33% | - |
16.04.2024 | 1,52 | 1,53 | 1,50 | 1,52 | -0,66% | - |
15.04.2024 | 1,54 | 1,55 | 1,52 | 1,53 | -0,33% | - |
12.04.2024 | 1,55 | 1,56 | 1,53 | 1,53 | -2,24% | - |
11.04.2024 | 1,56 | 1,57 | 1,55 | 1,57 | 1,62% | - |
10.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
09.04.2024 | 1,54 | 1,55 | 1,53 | 1,54 | -0,32% | - |
08.04.2024 | 1,54 | 1,55 | 1,54 | 1,55 | -0,32% | - |
05.04.2024 | 1,54 | 1,56 | 1,54 | 1,55 | 2,99% | - |
04.04.2024 | 1,54 | 1,55 | 1,51 | 1,51 | -2,27% | - |
03.04.2024 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
02.04.2024 | 1,55 | 1,57 | 1,54 | 1,55 | -0,64% | - |
28.03.2024 | 1,55 | 1,57 | 1,55 | 1,56 | -0,32% | - |
27.03.2024 | 1,55 | 1,57 | 1,55 | 1,57 | 0,97% | - |
26.03.2024 | 1,55 | 1,55 | 1,54 | 1,55 | 0,65% | - |
25.03.2024 | 1,55 | 1,55 | 1,54 | 1,54 | 0,00% | - |
22.03.2024 | 1,55 | 1,56 | 1,54 | 1,54 | -1,60% | - |
21.03.2024 | 1,56 | 1,57 | 1,55 | 1,57 | 0,00% | - |
20.03.2024 | 1,55 | 1,57 | 1,55 | 1,57 | 0,00% | - |
19.03.2024 | 1,56 | 1,57 | 1,55 | 1,57 | 0,64% | - |
18.03.2024 | 1,55 | 1,57 | 1,55 | 1,56 | 2,30% | - |
15.03.2024 | 1,57 | 1,57 | 1,52 | 1,52 | -2,88% | - |
14.03.2024 | 1,57 | 1,57 | 1,55 | 1,57 | -1,26% | - |
13.03.2024 | 1,56 | 1,59 | 1,56 | 1,59 | 0,96% | - |
12.03.2024 | 1,57 | 1,58 | 1,56 | 1,57 | -0,32% | - |
11.03.2024 | 1,56 | 1,58 | 1,56 | 1,58 | 0,64% | - |
08.03.2024 | 1,57 | 1,58 | 1,56 | 1,57 | -0,63% | - |
07.03.2024 | 1,57 | 1,59 | 1,57 | 1,58 | 0,64% | - |
06.03.2024 | 1,57 | 1,58 | 1,56 | 1,57 | 0,64% | - |
05.03.2024 | 1,57 | 1,57 | 1,55 | 1,56 | -0,64% | - |
04.03.2024 | 1,57 | 1,58 | 1,57 | 1,57 | -1,26% | - |
01.03.2024 | 1,58 | 1,59 | 1,57 | 1,59 | -0,63% | - |
29.02.2024 | 1,58 | 1,60 | 1,57 | 1,60 | 1,27% | - |
28.02.2024 | 1,57 | 1,58 | 1,57 | 1,58 | 0,32% | - |
27.02.2024 | 1,57 | 1,58 | 1,57 | 1,57 | -0,32% | - |
26.02.2024 | 1,58 | 1,58 | 1,57 | 1,58 | -0,63% | - |
23.02.2024 | 1,58 | 1,60 | 1,58 | 1,59 | -0,31% | - |
22.02.2024 | 1,58 | 1,60 | 1,57 | 1,59 | -0,31% | - |
21.02.2024 | 1,59 | 1,60 | 1,59 | 1,60 | 0,31% | - |
20.02.2024 | 1,60 | 1,60 | 1,59 | 1,59 | -0,93% | - |
19.02.2024 | 1,62 | 1,62 | 1,60 | 1,61 | -0,93% | - |
16.02.2024 | 1,63 | 1,63 | 1,62 | 1,62 | 0,62% | - |
15.02.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 0,63% | - |
14.02.2024 | 1,59 | 1,60 | 1,59 | 1,60 | 1,59% | - |
13.02.2024 | 1,59 | 1,60 | 1,56 | 1,58 | 3,62% | - |
12.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -3,80% | 1.500,00 |
09.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,66% | - |
08.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | 3,00 |
07.02.2024 | 1,59 | 1,60 | 1,58 | 1,59 | -0,31% | - |
06.02.2024 | 1,59 | 1,60 | 1,59 | 1,60 | 4,93% | - |
05.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -4,70% | 2.700,00 |
02.02.2024 | 1,59 | 1,61 | 1,58 | 1,60 | 0,31% | - |
01.02.2024 | 1,58 | 1,60 | 1,58 | 1,59 | 0,95% | - |
31.01.2024 | 1,60 | 1,61 | 1,58 | 1,58 | -1,87% | - |
30.01.2024 | 1,60 | 1,61 | 1,59 | 1,61 | 0,31% | - |
29.01.2024 | 1,59 | 1,60 | 1,59 | 1,60 | 0,63% | - |
26.01.2024 | 1,59 | 1,60 | 1,58 | 1,59 | -0,31% | - |
25.01.2024 | 1,59 | 1,60 | 1,58 | 1,60 | 1,59% | - |
24.01.2024 | 1,58 | 1,59 | 1,57 | 1,57 | -0,95% | - |
23.01.2024 | 1,58 | 1,59 | 1,58 | 1,59 | -1,55% | - |
22.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 220,00 |
19.01.2024 | 1,60 | 1,62 | 1,59 | 1,61 | 0,00% | - |
18.01.2024 | 1,60 | 1,61 | 1,59 | 1,61 | -0,31% | - |
17.01.2024 | 1,60 | 1,62 | 1,60 | 1,62 | 0,94% | - |
16.01.2024 | 1,61 | 1,62 | 1,60 | 1,60 | -0,62% | - |
15.01.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,92% | - |
12.01.2024 | 1,62 | 1,63 | 1,61 | 1,63 | 0,62% | - |
11.01.2024 | 1,62 | 1,63 | 1,60 | 1,62 | -0,92% | - |
10.01.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,93% | - |
09.01.2024 | 1,62 | 1,63 | 1,61 | 1,62 | -0,92% | - |
08.01.2024 | 1,62 | 1,64 | 1,61 | 1,63 | 0,62% | - |
05.01.2024 | 1,62 | 1,63 | 1,61 | 1,62 | 0,31% | - |
04.01.2024 | 1,62 | 1,63 | 1,62 | 1,62 | 0,31% | - |
03.01.2024 | 1,62 | 1,63 | 1,61 | 1,61 | -0,92% | - |
02.01.2024 | 1,63 | 1,64 | 1,62 | 1,63 | 0,31% | - |
29.12.2023 | 1,62 | 1,63 | 1,62 | 1,62 | -0,92% | - |
28.12.2023 | 1,62 | 1,64 | 1,62 | 1,64 | 0,93% | - |
27.12.2023 | 1,62 | 1,62 | 1,61 | 1,62 | 0,62% | - |
22.12.2023 | 1,61 | 1,62 | 1,61 | 1,61 | 0,00% | - |
21.12.2023 | 1,60 | 1,61 | 1,59 | 1,61 | 1,90% | - |
20.12.2023 | 1,61 | 1,61 | 1,58 | 1,58 | -2,17% | - |
19.12.2023 | 1,61 | 1,62 | 1,61 | 1,62 | 0,94% | - |
18.12.2023 | 1,61 | 1,61 | 1,60 | 1,60 | -2,14% | - |
15.12.2023 | 1,63 | 1,64 | 1,63 | 1,64 | 1,87% | - |
14.12.2023 | 1,61 | 1,62 | 1,60 | 1,61 | -1,23% | - |
13.12.2023 | 1,61 | 1,63 | 1,60 | 1,63 | -1,22% | - |
12.12.2023 | 1,62 | 1,65 | 1,62 | 1,65 | 0,92% | - |