2,070€
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2,07 | 2,09 | 2,07 | 2,07 | 0,00% | - |
| 06.05.2024 | 2,09 | 2,10 | 1,99 | 2,07 | -0,96% | - |
| 03.05.2024 | 2,07 | 2,11 | 2,01 | 2,09 | 1,46% | - |
| 02.05.2024 | 2,05 | 2,09 | 2,04 | 2,06 | 5,64% | - |
| 30.04.2024 | 1,97 | 1,99 | 1,91 | 1,95 | -2,01% | - |
| 29.04.2024 | 1,95 | 1,99 | 1,89 | 1,99 | 2,58% | - |
| 26.04.2024 | 1,95 | 1,99 | 1,92 | 1,94 | -1,02% | - |
| 25.04.2024 | 1,97 | 1,98 | 1,92 | 1,96 | 1,03% | - |
| 24.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -4,43% | 580,00 |
| 23.04.2024 | 2,05 | 2,05 | 1,97 | 2,03 | -0,49% | - |
| 22.04.2024 | 1,97 | 2,06 | 1,91 | 2,04 | 12,71% | - |
| 19.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | 200,00 |
| 18.04.2024 | 1,89 | 1,93 | 1,81 | 1,82 | -3,70% | - |
| 17.04.2024 | 1,92 | 1,95 | 1,87 | 1,89 | -1,05% | - |
| 16.04.2024 | 1,99 | 2,01 | 1,90 | 1,91 | -3,29% | - |
| 15.04.2024 | 1,99 | 2,02 | 1,90 | 1,98 | 0,00% | - |
| 12.04.2024 | 1,82 | 2,05 | 1,79 | 1,98 | 8,52% | - |
| 11.04.2024 | 1,93 | 2,04 | 1,77 | 1,82 | -4,96% | - |
| 10.04.2024 | 2,01 | 2,01 | 1,87 | 1,92 | -3,77% | - |
| 09.04.2024 | 1,95 | 2,03 | 1,94 | 1,99 | 1,79% | - |
| 08.04.2024 | 1,95 | 2,03 | 1,95 | 1,96 | 0,00% | - |
| 05.04.2024 | 2,04 | 2,05 | 1,94 | 1,96 | -4,17% | - |
| 04.04.2024 | 2,03 | 2,06 | 1,99 | 2,04 | 0,00% | - |
| 03.04.2024 | 1,97 | 2,07 | 1,93 | 2,04 | 3,82% | - |
| 02.04.2024 | 2,04 | 2,04 | 1,92 | 1,97 | -5,07% | - |
| 28.03.2024 | 2,01 | 2,08 | 1,98 | 2,07 | 3,76% | - |
| 27.03.2024 | 1,79 | 2,06 | 1,77 | 2,00 | 11,76% | - |
| 26.03.2024 | 1,74 | 1,80 | 1,72 | 1,79 | 2,88% | - |
| 25.03.2024 | 1,72 | 1,75 | 1,67 | 1,74 | 0,58% | - |
| 22.03.2024 | 1,78 | 1,80 | 1,71 | 1,73 | -2,27% | - |
| 21.03.2024 | 1,74 | 1,78 | 1,69 | 1,77 | 0,86% | - |
| 20.03.2024 | 1,66 | 1,78 | 1,64 | 1,75 | 4,79% | - |
| 19.03.2024 | 1,59 | 1,72 | 1,56 | 1,67 | 7,40% | - |
| 18.03.2024 | 1,43 | 1,58 | 1,40 | 1,56 | 9,51% | - |
| 15.03.2024 | 1,29 | 1,43 | 1,26 | 1,42 | 10,51% | - |
| 14.03.2024 | 1,30 | 1,30 | 1,24 | 1,29 | -0,39% | - |
| 13.03.2024 | 1,32 | 1,37 | 1,27 | 1,29 | -1,15% | - |
| 12.03.2024 | 1,29 | 1,33 | 1,29 | 1,31 | 1,56% | - |
| 11.03.2024 | 1,33 | 1,35 | 1,29 | 1,29 | -4,10% | - |
| 08.03.2024 | 1,29 | 1,44 | 1,27 | 1,34 | 3,47% | - |
| 07.03.2024 | 1,27 | 1,31 | 1,17 | 1,30 | 2,37% | - |
| 06.03.2024 | 1,18 | 1,32 | 1,18 | 1,27 | 5,86% | - |
| 05.03.2024 | 1,29 | 1,39 | 1,20 | 1,20 | -7,72% | - |
| 04.03.2024 | 1,36 | 1,41 | 1,25 | 1,30 | -4,07% | - |
| 01.03.2024 | 1,26 | 1,41 | 1,25 | 1,35 | 8,43% | - |
| 29.02.2024 | 1,12 | 1,27 | 1,11 | 1,25 | 11,66% | - |
| 28.02.2024 | 1,18 | 1,20 | 1,11 | 1,12 | -8,61% | - |
| 27.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 70,00 |
| 26.02.2024 | 1,29 | 1,29 | 1,18 | 1,22 | -5,43% | - |
| 23.02.2024 | 1,32 | 1,32 | 1,26 | 1,29 | -2,27% | - |
| 22.02.2024 | 1,41 | 1,49 | 1,28 | 1,32 | -6,38% | - |
| 21.02.2024 | 1,43 | 1,47 | 1,41 | 1,41 | -1,40% | - |
| 20.02.2024 | 1,57 | 1,57 | 1,41 | 1,43 | -8,92% | - |
| 19.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 16.02.2024 | 1,63 | 1,64 | 1,56 | 1,57 | -3,40% | - |
| 15.02.2024 | 1,62 | 1,70 | 1,58 | 1,62 | 0,31% | - |
| 14.02.2024 | 1,53 | 1,62 | 1,53 | 1,62 | 4,53% | - |
| 13.02.2024 | 1,73 | 1,74 | 1,55 | 1,55 | -10,95% | - |
| 12.02.2024 | 1,65 | 1,74 | 1,61 | 1,74 | 4,83% | - |
| 09.02.2024 | 1,62 | 1,70 | 1,60 | 1,66 | 1,85% | - |
| 08.02.2024 | 1,61 | 1,66 | 1,60 | 1,63 | 1,56% | - |
| 07.02.2024 | 1,67 | 1,67 | 1,58 | 1,60 | -2,74% | - |
| 06.02.2024 | 1,52 | 1,67 | 1,52 | 1,65 | 8,58% | - |
| 05.02.2024 | 1,58 | 1,63 | 1,52 | 1,52 | -5,02% | - |
| 02.02.2024 | 1,63 | 1,66 | 1,60 | 1,60 | -2,74% | - |
| 01.02.2024 | 1,63 | 1,69 | 1,60 | 1,64 | 1,55% | - |
| 31.01.2024 | 1,64 | 1,65 | 1,58 | 1,62 | 2,22% | - |
| 30.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | 35,00 |
| 29.01.2024 | 1,57 | 1,58 | 1,49 | 1,52 | -2,56% | - |
| 26.01.2024 | 1,57 | 1,59 | 1,53 | 1,56 | -0,95% | - |
| 25.01.2024 | 1,57 | 1,62 | 1,53 | 1,58 | 0,64% | - |
| 24.01.2024 | 1,63 | 1,65 | 1,55 | 1,57 | -4,28% | - |
| 23.01.2024 | 1,65 | 1,67 | 1,63 | 1,64 | -1,21% | - |
| 22.01.2024 | 1,56 | 1,68 | 1,56 | 1,66 | 5,75% | - |
| 19.01.2024 | 1,65 | 1,68 | 1,56 | 1,57 | -5,44% | - |
| 18.01.2024 | 1,67 | 1,70 | 1,61 | 1,66 | -1,19% | - |
| 17.01.2024 | 1,72 | 1,72 | 1,67 | 1,68 | -2,33% | - |
| 16.01.2024 | 1,75 | 1,79 | 1,68 | 1,72 | -1,72% | - |
| 15.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 12.01.2024 | 1,75 | 1,85 | 1,72 | 1,75 | -0,29% | - |
| 11.01.2024 | 1,81 | 1,81 | 1,71 | 1,75 | -2,78% | - |
| 10.01.2024 | 1,73 | 1,80 | 1,69 | 1,80 | 3,75% | - |
| 09.01.2024 | 1,86 | 1,86 | 1,71 | 1,74 | -6,72% | - |
| 08.01.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 1,36% | 2.900,00 |
| 05.01.2024 | 1,88 | 1,90 | 1,84 | 1,84 | -2,39% | - |
| 04.01.2024 | 2,03 | 2,08 | 1,88 | 1,88 | -7,39% | - |
| 03.01.2024 | 2,11 | 2,12 | 1,95 | 2,03 | -3,79% | - |
| 02.01.2024 | 2,08 | 2,16 | 2,05 | 2,11 | -1,40% | - |
| 29.12.2023 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.12.2023 | 2,09 | 2,15 | 2,00 | 2,14 | 2,39% | - |
| 27.12.2023 | 2,20 | 2,20 | 2,07 | 2,09 | 0,97% | - |
| 22.12.2023 | 2,23 | 2,23 | 2,07 | 2,07 | -8,00% | - |
| 21.12.2023 | 2,24 | 2,25 | 2,17 | 2,25 | 1,35% | - |
| 20.12.2023 | 2,24 | 2,29 | 2,14 | 2,22 | -0,89% | - |
| 19.12.2023 | 2,28 | 2,31 | 2,21 | 2,24 | -1,32% | - |
| 18.12.2023 | 2,28 | 2,33 | 2,20 | 2,27 | 0,00% | - |
| 15.12.2023 | 2,18 | 2,29 | 2,02 | 2,27 | 4,61% | - |
| 14.12.2023 | 2,20 | 2,23 | 2,12 | 2,17 | -0,46% | - |
| 13.12.2023 | 2,13 | 2,18 | 1,96 | 2,18 | 2,35% | - |
| 12.12.2023 | 2,14 | 2,17 | 2,08 | 2,13 | -0,93% | - |