12,400€
-0,80%
Echtzeit-Aktienkurs National Grid PLC
Bid:
Ask:
Aktienkurse zur National Grid PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 12,40 | 12,60 | 12,40 | 12,50 | 0,00% | 8.470,00 |
| 24.04.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | 1.669,00 |
| 23.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 1.174,00 |
| 22.04.2024 | 12,30 | 12,40 | 12,20 | 12,40 | 0,81% | 850,00 |
| 19.04.2024 | 12,30 | 12,40 | 12,20 | 12,30 | 0,82% | 3.412,00 |
| 18.04.2024 | 12,20 | 12,30 | 12,10 | 12,20 | 1,67% | 7.411,00 |
| 17.04.2024 | 12,00 | 12,10 | 11,90 | 12,00 | 0,00% | 2.602,00 |
| 16.04.2024 | 12,30 | 12,30 | 11,90 | 12,00 | -2,44% | 4.995,00 |
| 15.04.2024 | 12,30 | 12,30 | 12,10 | 12,30 | -0,81% | 4.095,00 |
| 12.04.2024 | 12,00 | 12,40 | 11,90 | 12,40 | 3,33% | 6.979,00 |
| 11.04.2024 | 12,10 | 12,20 | 11,90 | 12,00 | -0,83% | 11.343,00 |
| 10.04.2024 | 12,20 | 12,30 | 12,00 | 12,10 | -0,82% | 15.762,00 |
| 09.04.2024 | 12,30 | 12,40 | 12,20 | 12,20 | 0,00% | 2.601,00 |
| 08.04.2024 | 12,30 | 12,40 | 12,20 | 12,20 | -1,61% | 11.387,00 |
| 05.04.2024 | 12,50 | 12,60 | 12,30 | 12,40 | -1,59% | 5.027,00 |
| 04.04.2024 | 12,60 | 12,80 | 12,40 | 12,60 | 0,00% | 5.955,00 |
| 03.04.2024 | 12,70 | 12,70 | 12,50 | 12,60 | -1,56% | 5.645,00 |
| 02.04.2024 | 12,70 | 12,80 | 12,60 | 12,80 | 0,79% | 12.010,00 |
| 28.03.2024 | 12,60 | 12,70 | 12,40 | 12,70 | 1,60% | 4.300,00 |
| 27.03.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | 6.693,00 |
| 26.03.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -1,59% | 1.976,00 |
| 25.03.2024 | 12,70 | 12,70 | 12,50 | 12,60 | 0,80% | 3.308,00 |
| 22.03.2024 | 12,40 | 12,70 | 12,40 | 12,50 | 0,00% | 2.978,00 |
| 21.03.2024 | 12,60 | 12,70 | 12,50 | 12,50 | 0,00% | 3.750,00 |
| 20.03.2024 | 12,50 | 12,60 | 12,50 | 12,50 | 0,00% | 1.411,00 |
| 19.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | 700,00 |
| 18.03.2024 | 12,40 | 12,50 | 12,30 | 12,30 | -1,60% | 2.696,00 |
| 15.03.2024 | 12,40 | 12,50 | 12,30 | 12,50 | 1,63% | 2.834,00 |
| 14.03.2024 | 12,30 | 12,40 | 12,20 | 12,30 | -0,81% | 3.031,00 |
| 13.03.2024 | 12,40 | 12,50 | 12,30 | 12,40 | -0,80% | 3.370,00 |
| 12.03.2024 | 12,40 | 12,60 | 12,40 | 12,50 | -0,79% | 1.608,00 |
| 11.03.2024 | 12,40 | 12,60 | 12,30 | 12,60 | 0,80% | 3.614,00 |
| 08.03.2024 | 12,50 | 12,60 | 12,40 | 12,50 | -0,79% | 1.962,00 |
| 07.03.2024 | 12,60 | 12,70 | 12,50 | 12,60 | 0,00% | 4.555,00 |
| 06.03.2024 | 12,50 | 12,70 | 12,50 | 12,60 | 0,80% | 8.164,00 |
| 05.03.2024 | 12,30 | 12,60 | 12,30 | 12,50 | 1,63% | 10.920,00 |
| 04.03.2024 | 12,30 | 12,30 | 12,20 | 12,30 | -0,81% | 2.550,00 |
| 01.03.2024 | 12,40 | 12,50 | 12,20 | 12,40 | 0,00% | 3.304,00 |
| 29.02.2024 | 12,30 | 12,40 | 12,30 | 12,40 | 1,64% | 2.934,00 |
| 28.02.2024 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | 816,00 |
| 27.02.2024 | 12,10 | 12,30 | 12,10 | 12,30 | 0,82% | 1.575,00 |
| 26.02.2024 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | 4.338,00 |
| 23.02.2024 | 12,30 | 12,30 | 12,20 | 12,20 | 1,67% | 514,00 |
| 22.02.2024 | 12,20 | 12,30 | 12,00 | 12,00 | -1,64% | 7.287,00 |
| 21.02.2024 | 12,30 | 12,40 | 12,20 | 12,20 | -0,81% | 2.064,00 |
| 20.02.2024 | 12,10 | 12,30 | 12,10 | 12,30 | 0,82% | 2.120,00 |
| 19.02.2024 | 12,10 | 12,30 | 12,00 | 12,20 | 0,00% | 9.203,00 |
| 16.02.2024 | 12,00 | 12,20 | 11,90 | 12,20 | 1,67% | 3.362,00 |
| 15.02.2024 | 11,80 | 12,10 | 11,80 | 12,00 | 0,84% | 4.127,00 |
| 14.02.2024 | 11,90 | 12,10 | 11,70 | 11,90 | 0,00% | 1.963,00 |
| 13.02.2024 | 11,90 | 12,10 | 11,80 | 11,90 | 0,00% | 6.291,00 |
| 12.02.2024 | 12,00 | 12,00 | 11,80 | 11,90 | -0,83% | 1.500,00 |
| 09.02.2024 | 12,00 | 12,00 | 11,80 | 12,00 | 0,00% | 11.715,00 |
| 08.02.2024 | 12,20 | 12,30 | 11,90 | 12,00 | -3,23% | 7.265,00 |
| 07.02.2024 | 12,50 | 12,50 | 12,20 | 12,40 | 0,81% | 1.403,00 |
| 06.02.2024 | 12,40 | 12,40 | 12,10 | 12,30 | -2,38% | 5.348,00 |
| 05.02.2024 | 12,60 | 12,70 | 12,30 | 12,60 | 1,61% | 2.896,00 |
| 02.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | 2.500,00 |
| 01.02.2024 | 12,60 | 12,60 | 12,50 | 12,60 | 1,61% | 1.745,00 |
| 31.01.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | 364,00 |
| 30.01.2024 | 12,40 | 12,50 | 12,30 | 12,50 | 0,81% | 1.193,00 |
| 29.01.2024 | 12,30 | 12,70 | 12,30 | 12,40 | -0,80% | 3.202,00 |
| 26.01.2024 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | 1.722,00 |
| 25.01.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 3.905,00 |
| 24.01.2024 | 12,20 | 12,40 | 12,20 | 12,20 | 0,00% | 2.575,00 |
| 23.01.2024 | 12,20 | 12,20 | 12,10 | 12,20 | 0,00% | 820,00 |
| 22.01.2024 | 12,20 | 12,20 | 12,00 | 12,20 | 0,83% | 3.637,00 |
| 19.01.2024 | 12,10 | 12,20 | 12,00 | 12,10 | 0,00% | 5.401,00 |
| 18.01.2024 | 12,30 | 12,30 | 12,10 | 12,10 | -1,63% | 3.528,00 |
| 17.01.2024 | 12,20 | 12,30 | 12,20 | 12,30 | -2,38% | 1.023,00 |
| 16.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 280,00 |
| 15.01.2024 | 12,50 | 12,70 | 12,50 | 12,60 | 0,80% | 2.314,00 |
| 12.01.2024 | 12,40 | 12,60 | 12,40 | 12,50 | 0,81% | 3.374,00 |
| 11.01.2024 | 12,60 | 12,70 | 12,40 | 12,40 | -0,80% | 3.144,00 |
| 10.01.2024 | 12,60 | 12,60 | 12,50 | 12,50 | -1,57% | 1.028,00 |
| 09.01.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | 366,00 |
| 08.01.2024 | 12,70 | 12,70 | 12,50 | 12,60 | -0,79% | 2.256,00 |
| 05.01.2024 | 12,60 | 12,70 | 12,50 | 12,70 | 0,79% | 1.929,00 |
| 04.01.2024 | 12,60 | 12,60 | 12,50 | 12,60 | 1,61% | 1.210,00 |
| 03.01.2024 | 12,30 | 12,40 | 12,20 | 12,40 | 0,00% | 868,00 |
| 02.01.2024 | 12,30 | 12,50 | 12,20 | 12,40 | 0,81% | 5.030,00 |
| 29.12.2023 | 12,30 | 12,40 | 12,30 | 12,30 | 0,82% | 1.083,00 |
| 28.12.2023 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | 4.467,00 |
| 27.12.2023 | 12,40 | 12,40 | 12,20 | 12,30 | 0,00% | 3.123,00 |
| 22.12.2023 | 12,50 | 12,60 | 12,30 | 12,30 | -0,81% | 3.319,00 |
| 21.12.2023 | 12,30 | 12,40 | 12,30 | 12,40 | -0,80% | 2.192,00 |
| 20.12.2023 | 12,50 | 12,50 | 12,40 | 12,50 | 1,63% | 1.214,00 |
| 19.12.2023 | 12,30 | 12,40 | 12,30 | 12,30 | 0,00% | 290,00 |
| 18.12.2023 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | 1.855,00 |
| 15.12.2023 | 12,70 | 12,70 | 12,50 | 12,50 | -1,57% | 1.358,00 |
| 14.12.2023 | 12,60 | 12,80 | 12,60 | 12,70 | -0,78% | 1.525,00 |
| 13.12.2023 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | 729,00 |
| 12.12.2023 | 12,50 | 12,70 | 12,50 | 12,60 | 0,00% | 2.536,00 |
| 11.12.2023 | 12,40 | 12,60 | 12,40 | 12,60 | 2,44% | 9.359,00 |
| 08.12.2023 | 12,50 | 12,60 | 12,10 | 12,30 | -1,60% | 5.160,00 |
| 07.12.2023 | 12,50 | 12,50 | 12,40 | 12,50 | 0,00% | 1.304,00 |
| 06.12.2023 | 12,40 | 12,50 | 12,30 | 12,50 | 2,46% | 4.590,00 |
| 05.12.2023 | 12,20 | 12,30 | 12,10 | 12,20 | 0,00% | 3.354,00 |
| 04.12.2023 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 8.114,00 |
| 01.12.2023 | 12,10 | 12,20 | 12,00 | 12,20 | 0,00% | 3.142,00 |