1,828€
5,64%
Echtzeit-Aktienkurs Sunpower Corp.
Bid:
Ask:
Aktienkurse zur Sunpower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,76 | 1,85 | 1,76 | 1,84 | 6,27% | - |
| 25.04.2024 | 1,82 | 1,88 | 1,69 | 1,73 | -4,34% | - |
| 24.04.2024 | 1,84 | 1,95 | 1,75 | 1,81 | -1,50% | 2.449,00 |
| 23.04.2024 | 2,03 | 2,15 | 1,79 | 1,84 | -9,65% | 1.280,00 |
| 22.04.2024 | 2,06 | 2,12 | 2,01 | 2,03 | -1,79% | 2.000,00 |
| 19.04.2024 | 2,13 | 2,13 | 2,04 | 2,07 | -2,77% | 130,00 |
| 18.04.2024 | 2,16 | 2,23 | 2,10 | 2,13 | -1,25% | 135,00 |
| 17.04.2024 | 2,17 | 2,27 | 2,11 | 2,16 | -0,28% | 55,00 |
| 16.04.2024 | 2,23 | 2,24 | 2,12 | 2,16 | -2,70% | 500,00 |
| 15.04.2024 | 2,32 | 2,35 | 2,08 | 2,22 | -5,67% | 431,00 |
| 12.04.2024 | 2,33 | 2,45 | 2,31 | 2,35 | 0,62% | - |
| 11.04.2024 | 2,38 | 2,43 | 2,30 | 2,34 | -1,99% | 37,00 |
| 10.04.2024 | 2,53 | 2,56 | 2,33 | 2,39 | -5,56% | 1.515,00 |
| 09.04.2024 | 2,43 | 2,58 | 2,40 | 2,53 | 3,80% | 7.000,00 |
| 08.04.2024 | 2,47 | 2,65 | 2,42 | 2,44 | -1,34% | - |
| 05.04.2024 | 2,63 | 2,68 | 2,45 | 2,47 | -5,64% | - |
| 04.04.2024 | 2,68 | 2,85 | 2,61 | 2,62 | -2,08% | - |
| 03.04.2024 | 2,61 | 2,68 | 2,53 | 2,67 | 2,75% | 1.060,00 |
| 02.04.2024 | 2,71 | 2,76 | 2,55 | 2,60 | -6,34% | 600,00 |
| 28.03.2024 | 2,66 | 2,83 | 2,61 | 2,78 | 4,54% | 649,00 |
| 27.03.2024 | 2,33 | 2,67 | 2,30 | 2,66 | 15,46% | 14.191,00 |
| 26.03.2024 | 2,38 | 2,48 | 2,30 | 2,30 | -4,13% | 4.092,00 |
| 25.03.2024 | 2,56 | 2,60 | 2,37 | 2,40 | -5,77% | 1.935,00 |
| 22.03.2024 | 2,75 | 2,78 | 2,54 | 2,55 | -7,75% | 188,00 |
| 21.03.2024 | 2,73 | 2,86 | 2,71 | 2,76 | 1,14% | 8.347,00 |
| 20.03.2024 | 2,54 | 2,80 | 2,48 | 2,73 | 7,23% | 136,00 |
| 19.03.2024 | 2,59 | 2,62 | 2,51 | 2,55 | -1,36% | - |
| 18.03.2024 | 2,55 | 2,63 | 2,43 | 2,58 | -0,14% | - |
| 15.03.2024 | 2,45 | 2,61 | 2,42 | 2,58 | 5,51% | 4.075,00 |
| 14.03.2024 | 2,41 | 2,47 | 2,32 | 2,45 | 1,37% | 300,00 |
| 13.03.2024 | 2,54 | 2,55 | 2,40 | 2,42 | -4,90% | 5.117,00 |
| 12.03.2024 | 2,72 | 2,79 | 2,51 | 2,54 | -5,44% | - |
| 11.03.2024 | 2,76 | 2,94 | 2,68 | 2,69 | -2,72% | 321,00 |
| 08.03.2024 | 2,65 | 2,86 | 2,64 | 2,76 | 4,05% | 1.025,00 |
| 07.03.2024 | 2,75 | 2,80 | 2,63 | 2,65 | -3,61% | 185,00 |
| 06.03.2024 | 2,88 | 2,90 | 2,73 | 2,75 | -4,04% | 400,00 |
| 05.03.2024 | 2,99 | 2,99 | 2,82 | 2,87 | -3,43% | 4.527,00 |
| 04.03.2024 | 2,93 | 3,03 | 2,80 | 2,97 | 1,12% | 2.400,00 |
| 01.03.2024 | 2,88 | 3,03 | 2,80 | 2,94 | 2,23% | 1.042,00 |
| 29.02.2024 | 2,93 | 3,39 | 2,79 | 2,87 | -2,04% | 1.587,00 |
| 28.02.2024 | 3,02 | 3,12 | 2,90 | 2,93 | -2,54% | - |
| 27.02.2024 | 2,90 | 3,09 | 2,76 | 3,01 | 3,86% | 2.342,00 |
| 26.02.2024 | 2,94 | 3,04 | 2,84 | 2,90 | -1,21% | 400,00 |
| 23.02.2024 | 2,95 | 3,02 | 2,89 | 2,93 | -0,15% | 146,00 |
| 22.02.2024 | 3,10 | 3,26 | 2,92 | 2,94 | -5,09% | 404,00 |
| 21.02.2024 | 3,20 | 3,21 | 2,99 | 3,10 | -3,01% | 721,00 |
| 20.02.2024 | 3,41 | 3,41 | 3,13 | 3,19 | -6,39% | 5.350,00 |
| 19.02.2024 | 3,40 | 3,42 | 3,38 | 3,41 | 0,28% | 414,00 |
| 16.02.2024 | 3,97 | 4,06 | 3,35 | 3,40 | -14,52% | 5.912,00 |
| 15.02.2024 | 3,94 | 5,62 | 3,57 | 3,98 | 1,84% | 18.606,00 |
| 14.02.2024 | 3,46 | 4,02 | 3,44 | 3,91 | 13,20% | 7.102,00 |
| 13.02.2024 | 3,88 | 3,96 | 3,30 | 3,45 | -10,55% | 1.440,00 |
| 12.02.2024 | 3,32 | 4,01 | 3,28 | 3,86 | 17,25% | 340,00 |
| 09.02.2024 | 3,02 | 3,32 | 3,01 | 3,29 | 9,61% | 1.020,00 |
| 08.02.2024 | 3,04 | 3,11 | 2,96 | 3,00 | -1,57% | 110,00 |
| 07.02.2024 | 3,10 | 3,28 | 2,95 | 3,05 | -1,68% | - |
| 06.02.2024 | 2,86 | 3,12 | 2,80 | 3,10 | 8,35% | 3.825,00 |
| 05.02.2024 | 3,17 | 3,21 | 2,82 | 2,86 | -10,76% | - |
| 02.02.2024 | 3,41 | 3,53 | 3,15 | 3,21 | -5,62% | 536,00 |
| 01.02.2024 | 2,85 | 3,55 | 2,85 | 3,40 | 19,16% | 4.010,00 |
| 31.01.2024 | 2,83 | 3,13 | 2,78 | 2,85 | -0,05% | 3.451,00 |
| 30.01.2024 | 3,17 | 3,19 | 2,85 | 2,85 | -9,98% | 2.316,00 |
| 29.01.2024 | 2,97 | 3,18 | 2,87 | 3,17 | 8,19% | 126,00 |
| 26.01.2024 | 3,02 | 3,19 | 2,92 | 2,93 | -2,98% | 150,00 |
| 25.01.2024 | 2,96 | 3,05 | 2,83 | 3,02 | 2,74% | 2.129,00 |
| 24.01.2024 | 3,17 | 3,34 | 2,94 | 2,94 | -10,11% | 6.642,00 |
| 23.01.2024 | 2,99 | 3,31 | 2,92 | 3,27 | 9,16% | 7.500,00 |
| 22.01.2024 | 2,75 | 3,09 | 2,75 | 3,00 | 8,81% | 10.442,00 |
| 19.01.2024 | 2,70 | 2,81 | 2,46 | 2,75 | 1,96% | 2.952,00 |
| 18.01.2024 | 2,72 | 2,87 | 2,65 | 2,70 | -0,41% | 5.500,00 |
| 17.01.2024 | 2,75 | 2,75 | 2,59 | 2,71 | -1,22% | 5.963,00 |
| 16.01.2024 | 2,94 | 2,95 | 2,72 | 2,74 | -6,65% | 1.575,00 |
| 15.01.2024 | 2,96 | 2,98 | 2,91 | 2,94 | -0,47% | 3.877,00 |
| 12.01.2024 | 3,25 | 3,36 | 2,95 | 2,95 | -8,69% | 4.406,00 |
| 11.01.2024 | 3,53 | 3,57 | 3,22 | 3,24 | -8,36% | 6.937,00 |
| 10.01.2024 | 3,60 | 3,63 | 3,45 | 3,53 | -1,93% | 1.109,00 |
| 09.01.2024 | 3,54 | 3,63 | 3,39 | 3,60 | 1,47% | 3.013,00 |
| 08.01.2024 | 3,70 | 3,70 | 3,46 | 3,55 | -3,55% | 12.244,00 |
| 05.01.2024 | 3,70 | 3,76 | 3,57 | 3,68 | -1,21% | 2.035,00 |
| 04.01.2024 | 4,13 | 4,16 | 3,67 | 3,72 | -9,65% | 1.484,00 |
| 03.01.2024 | 4,47 | 4,48 | 3,96 | 4,12 | -7,61% | 2.158,00 |
| 02.01.2024 | 4,39 | 4,86 | 4,25 | 4,46 | 1,59% | 362,00 |
| 29.12.2023 | 4,44 | 4,44 | 4,38 | 4,39 | -0,69% | 212,00 |
| 28.12.2023 | 4,43 | 4,51 | 4,35 | 4,42 | -0,21% | 483,00 |
| 27.12.2023 | 4,08 | 4,46 | 4,08 | 4,43 | 8,55% | 543,00 |
| 22.12.2023 | 4,06 | 4,18 | 3,96 | 4,08 | 0,20% | 1.130,00 |
| 21.12.2023 | 4,04 | 4,22 | 3,84 | 4,07 | 0,57% | 420,00 |
| 20.12.2023 | 4,28 | 4,43 | 3,95 | 4,05 | -5,27% | 1.155,00 |
| 19.12.2023 | 3,81 | 4,34 | 3,75 | 4,28 | 12,28% | 3.132,00 |
| 18.12.2023 | 5,65 | 5,65 | 3,32 | 3,81 | -32,27% | 13.753,00 |
| 15.12.2023 | 5,47 | 5,83 | 5,43 | 5,62 | 2,23% | 2.817,00 |
| 14.12.2023 | 4,79 | 5,73 | 4,73 | 5,50 | 14,79% | 601,00 |
| 13.12.2023 | 4,13 | 4,83 | 3,96 | 4,79 | 15,95% | 14.355,00 |
| 12.12.2023 | 4,46 | 4,50 | 4,08 | 4,13 | -7,14% | 685,00 |
| 11.12.2023 | 4,42 | 4,70 | 4,34 | 4,45 | 1,46% | 120,00 |
| 08.12.2023 | 4,62 | 4,74 | 4,18 | 4,39 | -5,08% | 2.473,00 |
| 07.12.2023 | 4,55 | 4,85 | 4,45 | 4,62 | 2,21% | 468,00 |
| 06.12.2023 | 4,60 | 4,95 | 4,48 | 4,52 | -2,09% | 2.041,00 |
| 05.12.2023 | 4,75 | 4,84 | 4,55 | 4,62 | -2,67% | 1.003,00 |
| 04.12.2023 | 4,40 | 4,92 | 4,37 | 4,74 | 7,07% | 5.699,00 |