35,473€
0,85%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 35,35 | 35,75 | 35,18 | 35,48 | 0,85% | 2.355,00 |
| 25.04.2024 | 35,59 | 35,83 | 34,94 | 35,18 | -1,65% | 7.048,00 |
| 24.04.2024 | 35,90 | 35,96 | 35,58 | 35,77 | 0,14% | 1.899,00 |
| 23.04.2024 | 35,60 | 35,79 | 35,27 | 35,72 | 1,72% | 3.805,00 |
| 22.04.2024 | 34,70 | 35,11 | 34,70 | 35,11 | 1,25% | 9.217,00 |
| 19.04.2024 | 33,21 | 34,70 | 33,21 | 34,68 | 2,80% | 9.169,00 |
| 18.04.2024 | 33,22 | 33,73 | 32,99 | 33,73 | 1,55% | 4.271,00 |
| 17.04.2024 | 32,77 | 33,27 | 32,50 | 33,22 | 1,87% | 6.944,00 |
| 16.04.2024 | 33,75 | 34,72 | 32,28 | 32,61 | -4,22% | 18.748,00 |
| 15.04.2024 | 33,82 | 34,44 | 33,65 | 34,04 | 1,61% | 6.556,00 |
| 12.04.2024 | 33,91 | 34,25 | 33,37 | 33,50 | -0,83% | 36.332,00 |
| 11.04.2024 | 34,07 | 34,20 | 33,72 | 33,78 | -1,63% | 7.213,00 |
| 10.04.2024 | 34,81 | 34,89 | 34,19 | 34,34 | -0,35% | 11.059,00 |
| 09.04.2024 | 34,69 | 34,70 | 34,31 | 34,46 | -0,09% | 11.202,00 |
| 08.04.2024 | 34,19 | 34,55 | 34,07 | 34,49 | 0,58% | 7.255,00 |
| 05.04.2024 | 34,04 | 34,29 | 33,95 | 34,29 | -1,20% | 2.756,00 |
| 04.04.2024 | 34,61 | 34,85 | 34,31 | 34,71 | 0,26% | 14.563,00 |
| 03.04.2024 | 34,62 | 35,06 | 34,58 | 34,62 | -0,22% | 7.183,00 |
| 02.04.2024 | 35,01 | 35,15 | 34,51 | 34,69 | -0,66% | 4.297,00 |
| 28.03.2024 | 34,76 | 35,02 | 34,62 | 34,92 | 0,92% | 4.965,00 |
| 27.03.2024 | 34,34 | 34,70 | 34,32 | 34,60 | 1,41% | 3.132,00 |
| 26.03.2024 | 34,00 | 34,12 | 33,94 | 34,12 | 0,18% | 1.773,00 |
| 25.03.2024 | 34,20 | 34,36 | 34,06 | 34,06 | -0,47% | 4.882,00 |
| 22.03.2024 | 34,72 | 34,74 | 34,22 | 34,22 | -0,70% | 2.693,00 |
| 21.03.2024 | 33,74 | 34,50 | 33,66 | 34,46 | 3,48% | 8.132,00 |
| 20.03.2024 | 33,10 | 33,36 | 33,00 | 33,30 | -0,30% | 3.074,00 |
| 19.03.2024 | 33,08 | 33,54 | 33,04 | 33,40 | 1,40% | 3.894,00 |
| 18.03.2024 | 32,54 | 32,94 | 32,52 | 32,94 | 0,00% | 4.494,00 |
| 15.03.2024 | 32,78 | 33,04 | 32,42 | 32,94 | 0,30% | 5.577,00 |
| 14.03.2024 | 33,12 | 33,14 | 32,66 | 32,84 | -0,79% | 13.811,00 |
| 13.03.2024 | 32,78 | 33,32 | 32,76 | 33,10 | 0,18% | 4.005,00 |
| 12.03.2024 | 32,74 | 33,08 | 32,74 | 33,04 | 1,47% | 3.444,00 |
| 11.03.2024 | 32,58 | 32,58 | 32,36 | 32,56 | -0,18% | 3.622,00 |
| 08.03.2024 | 32,58 | 32,94 | 32,34 | 32,62 | 0,37% | 15.075,00 |
| 07.03.2024 | 32,54 | 32,92 | 32,46 | 32,50 | -0,12% | 2.878,00 |
| 06.03.2024 | 32,64 | 32,84 | 32,22 | 32,54 | -0,55% | 21.036,00 |
| 05.03.2024 | 32,14 | 32,80 | 32,12 | 32,72 | 1,18% | 9.550,00 |
| 04.03.2024 | 31,72 | 32,34 | 31,48 | 32,34 | 1,83% | 7.757,00 |
| 01.03.2024 | 32,04 | 32,06 | 31,54 | 31,76 | 0,06% | 12.000,00 |
| 29.02.2024 | 31,58 | 31,94 | 31,34 | 31,74 | -0,06% | 14.167,00 |
| 28.02.2024 | 31,74 | 31,94 | 31,52 | 31,76 | 0,44% | 6.573,00 |
| 27.02.2024 | 30,96 | 31,70 | 30,96 | 31,62 | 1,22% | 14.209,00 |
| 26.02.2024 | 31,28 | 31,46 | 31,16 | 31,24 | -0,38% | 4.395,00 |
| 23.02.2024 | 31,20 | 31,44 | 30,98 | 31,36 | -0,38% | 7.654,00 |
| 22.02.2024 | 31,16 | 31,48 | 30,90 | 31,48 | 1,61% | 8.368,00 |
| 21.02.2024 | 31,38 | 31,40 | 30,72 | 30,98 | -1,40% | 4.365,00 |
| 20.02.2024 | 31,52 | 31,52 | 31,22 | 31,42 | -1,32% | 4.698,00 |
| 19.02.2024 | 31,50 | 32,30 | 31,28 | 31,84 | 1,14% | 4.251,00 |
| 16.02.2024 | 31,56 | 31,68 | 30,84 | 31,48 | -0,32% | 23.352,00 |
| 15.02.2024 | 30,90 | 31,68 | 30,88 | 31,58 | 2,33% | 7.732,00 |
| 14.02.2024 | 30,60 | 30,88 | 30,58 | 30,86 | 0,52% | 2.810,00 |
| 13.02.2024 | 31,28 | 31,28 | 30,52 | 30,70 | -1,79% | 6.365,00 |
| 12.02.2024 | 30,54 | 31,26 | 30,54 | 31,26 | 2,49% | 5.500,00 |
| 09.02.2024 | 30,62 | 30,86 | 30,50 | 30,50 | -0,13% | 7.001,00 |
| 08.02.2024 | 30,70 | 30,84 | 30,54 | 30,54 | -0,26% | 4.160,00 |
| 07.02.2024 | 30,62 | 30,80 | 30,44 | 30,62 | -0,52% | 4.156,00 |
| 06.02.2024 | 30,62 | 31,04 | 30,50 | 30,78 | -0,06% | 7.711,00 |
| 05.02.2024 | 30,90 | 31,06 | 30,62 | 30,80 | -0,90% | 3.597,00 |
| 02.02.2024 | 30,94 | 31,10 | 30,52 | 31,08 | 1,30% | 11.993,00 |
| 01.02.2024 | 31,54 | 31,64 | 30,66 | 30,68 | -3,64% | 9.051,00 |
| 31.01.2024 | 32,04 | 32,32 | 31,76 | 31,84 | -0,62% | 11.234,00 |
| 30.01.2024 | 31,10 | 32,04 | 31,10 | 32,04 | 3,76% | 14.555,00 |
| 29.01.2024 | 31,00 | 31,00 | 30,70 | 30,88 | 0,19% | 2.946,00 |
| 26.01.2024 | 30,62 | 30,92 | 30,56 | 30,82 | 1,12% | 5.613,00 |
| 25.01.2024 | 30,30 | 30,62 | 30,00 | 30,48 | 0,07% | 8.145,00 |
| 24.01.2024 | 30,28 | 30,46 | 30,10 | 30,46 | 1,60% | 4.174,00 |
| 23.01.2024 | 29,82 | 30,12 | 29,78 | 29,98 | 0,20% | 5.384,00 |
| 22.01.2024 | 29,54 | 30,24 | 29,54 | 29,92 | 2,33% | 11.266,00 |
| 19.01.2024 | 29,22 | 29,34 | 29,16 | 29,24 | 0,55% | 7.425,00 |
| 18.01.2024 | 29,14 | 29,34 | 29,00 | 29,08 | -0,62% | 12.455,00 |
| 17.01.2024 | 29,38 | 29,38 | 28,82 | 29,26 | -1,15% | 8.061,00 |
| 16.01.2024 | 30,02 | 30,04 | 29,30 | 29,60 | -1,20% | 11.476,00 |
| 15.01.2024 | 30,06 | 30,06 | 29,80 | 29,96 | 0,81% | 3.265,00 |
| 12.01.2024 | 30,22 | 30,22 | 28,94 | 29,72 | -1,26% | 33.039,00 |
| 11.01.2024 | 30,62 | 30,80 | 29,98 | 30,10 | -1,12% | 25.213,00 |
| 10.01.2024 | 30,90 | 30,90 | 30,44 | 30,44 | -1,30% | 8.680,00 |
| 09.01.2024 | 31,06 | 31,14 | 30,70 | 30,84 | -0,13% | 7.909,00 |
| 08.01.2024 | 31,42 | 31,56 | 30,70 | 30,88 | -1,91% | 11.649,00 |
| 05.01.2024 | 30,96 | 31,56 | 30,82 | 31,48 | 0,70% | 25.992,00 |
| 04.01.2024 | 30,70 | 31,26 | 30,48 | 31,26 | 2,49% | 13.997,00 |
| 03.01.2024 | 30,92 | 30,96 | 30,50 | 30,50 | -1,36% | 6.967,00 |
| 02.01.2024 | 30,62 | 30,92 | 30,42 | 30,92 | 0,91% | 7.179,00 |
| 29.12.2023 | 30,70 | 30,70 | 30,62 | 30,64 | 0,07% | 378,00 |
| 28.12.2023 | 30,40 | 30,66 | 30,28 | 30,62 | 0,59% | 16.790,00 |
| 27.12.2023 | 30,64 | 30,74 | 30,38 | 30,44 | 0,26% | 2.647,00 |
| 22.12.2023 | 30,20 | 30,40 | 29,92 | 30,36 | 0,40% | 5.330,00 |
| 21.12.2023 | 30,42 | 30,42 | 30,20 | 30,24 | -1,31% | 1.999,00 |
| 20.12.2023 | 30,42 | 30,68 | 30,36 | 30,64 | 0,99% | 4.412,00 |
| 19.12.2023 | 30,68 | 30,68 | 30,10 | 30,34 | -1,94% | 5.212,00 |
| 18.12.2023 | 30,64 | 30,98 | 30,64 | 30,94 | 0,13% | 15.663,00 |
| 15.12.2023 | 30,96 | 31,36 | 30,78 | 30,90 | 1,25% | 32.125,00 |
| 14.12.2023 | 29,48 | 30,52 | 29,42 | 30,52 | 6,49% | 26.979,00 |
| 13.12.2023 | 28,54 | 28,66 | 28,26 | 28,66 | 0,42% | 7.769,00 |
| 12.12.2023 | 28,70 | 28,76 | 28,34 | 28,54 | -0,35% | 12.998,00 |
| 11.12.2023 | 28,82 | 28,92 | 28,58 | 28,64 | -0,69% | 8.241,00 |
| 08.12.2023 | 28,40 | 28,88 | 28,40 | 28,84 | 1,26% | 1.070,00 |
| 07.12.2023 | 28,40 | 28,60 | 28,26 | 28,48 | -1,79% | 2.830,00 |
| 06.12.2023 | 28,36 | 29,20 | 28,18 | 29,00 | 2,55% | 18.921,00 |
| 05.12.2023 | 28,38 | 28,40 | 28,08 | 28,28 | -0,63% | 5.511,00 |
| 04.12.2023 | 28,42 | 28,58 | 28,26 | 28,46 | 0,99% | 8.847,00 |