Börse:
51,040€
0,47%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
50,880€
Ask:
51,200€
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.04.2021 | 50,60 | 51,16 | 50,60 | 51,00 | 0,39% | 2.748,00 |
| 09.04.2021 | 51,50 | 51,50 | 50,80 | 50,80 | -0,94% | 179,00 |
| 08.04.2021 | 51,00 | 51,44 | 51,00 | 51,28 | -0,93% | 178,00 |
| 07.04.2021 | 52,36 | 52,36 | 51,76 | 51,76 | -0,77% | 613,00 |
| 06.04.2021 | 51,84 | 52,46 | 51,70 | 52,16 | 1,32% | 1.325,00 |
| 01.04.2021 | 52,70 | 52,70 | 51,48 | 51,48 | -2,46% | 876,00 |
| 31.03.2021 | 52,78 | 52,78 | 52,42 | 52,78 | -1,25% | 936,00 |
| 30.03.2021 | 53,68 | 53,72 | 53,08 | 53,45 | 0,93% | 534,00 |
| 29.03.2021 | 51,93 | 52,96 | 51,33 | 52,96 | 4,87% | 664,00 |
| 26.03.2021 | 51,03 | 51,03 | 50,04 | 50,50 | 0,30% | 1.295,00 |
| 25.03.2021 | 49,90 | 50,35 | 49,70 | 50,35 | 2,65% | 460,00 |
| 24.03.2021 | 51,61 | 51,61 | 48,94 | 49,05 | -5,13% | 5.524,00 |
| 23.03.2021 | 51,30 | 51,87 | 51,13 | 51,70 | 1,67% | 740,00 |
| 22.03.2021 | 50,91 | 50,91 | 50,20 | 50,85 | 0,89% | 392,00 |
| 19.03.2021 | 50,15 | 50,65 | 50,03 | 50,40 | 0,70% | 623,00 |
| 18.03.2021 | 49,75 | 50,20 | 49,48 | 50,05 | 0,04% | 2.823,00 |
| 17.03.2021 | 50,20 | 50,20 | 49,81 | 50,03 | 0,26% | 427,00 |
| 16.03.2021 | 49,44 | 49,90 | 48,98 | 49,90 | 0,91% | 293,00 |
| 15.03.2021 | 49,57 | 49,86 | 49,02 | 49,45 | 1,23% | 2.312,00 |
| 12.03.2021 | 48,89 | 48,91 | 48,78 | 48,85 | -0,20% | 337,00 |
| 11.03.2021 | 48,96 | 49,09 | 48,95 | 48,95 | 0,41% | 1.470,00 |
| 10.03.2021 | 48,67 | 48,80 | 47,99 | 48,75 | 0,17% | 2.038,00 |
| 09.03.2021 | 49,14 | 49,14 | 48,67 | 48,67 | 0,60% | 326,00 |
| 08.03.2021 | 47,47 | 48,38 | 47,42 | 48,38 | 4,14% | 2.781,00 |
| 05.03.2021 | 45,89 | 46,45 | 45,89 | 46,45 | 0,49% | 227,00 |
| 04.03.2021 | 45,82 | 46,27 | 45,37 | 46,23 | 1,32% | 1.157,00 |
| 03.03.2021 | 46,03 | 46,03 | 45,63 | 45,63 | 1,11% | 1.475,00 |
| 02.03.2021 | 45,93 | 45,93 | 45,13 | 45,13 | -1,63% | 26,00 |
| 01.03.2021 | 46,56 | 46,56 | 45,50 | 45,88 | -0,07% | 2.042,00 |
| 26.02.2021 | 45,55 | 46,29 | 45,55 | 45,91 | -0,81% | 525,00 |
| 25.02.2021 | 46,21 | 46,33 | 46,17 | 46,28 | -0,65% | 567,00 |
| 24.02.2021 | 46,58 | 46,76 | 46,58 | 46,59 | 0,92% | 150,00 |
| 23.02.2021 | 46,73 | 46,73 | 46,07 | 46,16 | 0,54% | 1.961,00 |
| 22.02.2021 | 46,84 | 46,84 | 45,91 | 45,91 | -2,12% | 1.379,00 |
| 19.02.2021 | 47,58 | 47,80 | 46,90 | 46,91 | -1,96% | 398,00 |
| 18.02.2021 | 47,39 | 48,00 | 46,95 | 47,85 | 2,09% | 2.711,00 |
| 17.02.2021 | 46,87 | 47,06 | 46,50 | 46,87 | 0,98% | 725,00 |
| 16.02.2021 | 48,01 | 48,01 | 46,37 | 46,41 | -2,40% | 1.827,00 |
| 15.02.2021 | 47,46 | 47,95 | 46,77 | 47,55 | 1,70% | 2.084,00 |
| 12.02.2021 | 47,19 | 47,29 | 46,73 | 46,76 | -1,41% | 290,00 |
| 11.02.2021 | 48,34 | 48,34 | 47,40 | 47,43 | -0,25% | 330,00 |
| 10.02.2021 | 48,09 | 48,09 | 47,55 | 47,55 | -0,13% | 130,00 |
| 09.02.2021 | 48,07 | 48,07 | 47,45 | 47,61 | -0,31% | 1.366,00 |
| 08.02.2021 | 48,17 | 48,17 | 47,63 | 47,76 | -0,16% | 1.050,00 |
| 05.02.2021 | 48,00 | 48,17 | 47,53 | 47,83 | 0,43% | 971,00 |
| 04.02.2021 | 47,64 | 47,65 | 47,42 | 47,63 | 0,86% | 80,00 |
| 03.02.2021 | 48,30 | 48,35 | 47,02 | 47,22 | -1,90% | 435,00 |
| 02.02.2021 | 47,72 | 48,45 | 47,72 | 48,14 | 1,41% | 840,00 |
| 01.02.2021 | 48,78 | 48,87 | 47,26 | 47,47 | -1,32% | 3.003,00 |
| 29.01.2021 | 48,83 | 48,95 | 48,10 | 48,10 | -2,03% | 1.939,00 |
| 28.01.2021 | 49,33 | 50,29 | 49,10 | 49,10 | -2,36% | 2.364,00 |
| 27.01.2021 | 48,61 | 50,49 | 48,61 | 50,28 | 5,11% | 1.295,00 |
| 26.01.2021 | 47,95 | 47,96 | 47,60 | 47,84 | 0,45% | 220,00 |
| 25.01.2021 | 45,79 | 48,00 | 45,79 | 47,62 | 4,74% | 2.643,00 |
| 22.01.2021 | 45,13 | 45,71 | 45,03 | 45,47 | -0,30% | 2.229,00 |
| 21.01.2021 | 45,95 | 45,95 | 45,40 | 45,60 | 0,94% | 1.999,00 |
| 20.01.2021 | 46,14 | 46,32 | 45,10 | 45,18 | -2,80% | 3.271,00 |
| 19.01.2021 | 47,20 | 47,20 | 46,18 | 46,48 | -1,44% | 1.751,00 |
| 18.01.2021 | 47,13 | 47,37 | 46,49 | 47,16 | 1,77% | 4.090,00 |
| 15.01.2021 | 46,04 | 46,35 | 45,98 | 46,34 | 2,80% | 3.061,00 |
| 14.01.2021 | 45,94 | 45,94 | 44,95 | 45,08 | -1,05% | 3.517,00 |
| 13.01.2021 | 45,01 | 45,56 | 44,52 | 45,56 | 1,86% | 1.937,00 |
| 12.01.2021 | 46,00 | 46,00 | 44,73 | 44,73 | -3,38% | 3.603,00 |
| 11.01.2021 | 46,02 | 46,45 | 45,95 | 46,29 | -0,19% | 940,00 |
| 08.01.2021 | 47,70 | 48,03 | 46,38 | 46,38 | -2,64% | 1.484,00 |
| 07.01.2021 | 48,07 | 48,27 | 47,59 | 47,64 | -1,43% | 560,00 |
| 06.01.2021 | 47,70 | 48,42 | 47,70 | 48,33 | 0,76% | 392,00 |
| 05.01.2021 | 48,37 | 48,37 | 47,84 | 47,97 | 0,16% | 188,00 |
| 04.01.2021 | 48,29 | 48,80 | 47,19 | 47,89 | -0,94% | 4.635,00 |
| 30.12.2020 | 48,66 | 49,02 | 48,09 | 48,35 | -0,48% | 1.868,00 |
| 29.12.2020 | 48,43 | 48,70 | 48,09 | 48,58 | 0,53% | 2.532,00 |
| 28.12.2020 | 48,71 | 48,75 | 48,31 | 48,33 | 0,37% | 609,00 |
| 23.12.2020 | 48,47 | 48,51 | 48,13 | 48,15 | -0,17% | 1.050,00 |
| 22.12.2020 | 48,61 | 48,61 | 47,80 | 48,23 | 0,53% | 75,00 |
| 21.12.2020 | 49,10 | 49,10 | 47,91 | 47,97 | -1,30% | 2.399,00 |
| 18.12.2020 | 49,06 | 49,06 | 48,55 | 48,60 | 0,51% | 60,00 |
| 17.12.2020 | 48,78 | 48,97 | 47,46 | 48,36 | -0,37% | 1.854,00 |
| 16.12.2020 | 48,21 | 48,66 | 48,20 | 48,54 | -0,12% | 1.921,00 |
| 15.12.2020 | 49,41 | 49,41 | 48,44 | 48,60 | -1,35% | 156,00 |
| 14.12.2020 | 49,66 | 49,69 | 49,01 | 49,26 | 0,98% | 3.858,00 |
| 11.12.2020 | 48,66 | 48,83 | 48,53 | 48,78 | 0,65% | 782,00 |
| 10.12.2020 | 49,24 | 49,25 | 48,47 | 48,47 | -1,34% | 545,00 |
| 09.12.2020 | 49,63 | 50,27 | 49,00 | 49,13 | -1,40% | 695,00 |
| 08.12.2020 | 49,25 | 49,83 | 49,20 | 49,83 | 1,39% | 946,00 |
| 07.12.2020 | 50,13 | 50,13 | 49,06 | 49,14 | -1,26% | 441,00 |
| 04.12.2020 | 49,51 | 49,95 | 49,51 | 49,77 | 0,12% | 942,00 |
| 03.12.2020 | 49,71 | 49,71 | 49,50 | 49,71 | -1,03% | 275,00 |
| 02.12.2020 | 51,00 | 51,00 | 50,22 | 50,22 | -0,48% | 541,00 |
| 01.12.2020 | 51,52 | 51,52 | 50,46 | 50,46 | 0,18% | 346,00 |
| 30.11.2020 | 49,82 | 50,37 | 49,74 | 50,37 | 0,10% | 1.020,00 |
| 27.11.2020 | 50,47 | 51,05 | 50,32 | 50,32 | -0,38% | 1.065,00 |
| 26.11.2020 | 50,62 | 50,62 | 50,51 | 50,51 | -1,15% | 75,00 |
| 25.11.2020 | 51,38 | 51,38 | 50,70 | 51,10 | 0,06% | 902,00 |
| 24.11.2020 | 51,47 | 52,10 | 51,00 | 51,07 | -0,99% | 710,00 |
| 23.11.2020 | 52,33 | 52,33 | 51,58 | 51,58 | -0,04% | 770,00 |
| 20.11.2020 | 52,34 | 52,34 | 51,50 | 51,60 | -0,31% | 540,00 |
| 19.11.2020 | 51,97 | 51,97 | 51,38 | 51,76 | 0,29% | 2.440,00 |
| 18.11.2020 | 51,11 | 51,61 | 51,11 | 51,61 | -0,10% | 28,00 |
| 17.11.2020 | 50,83 | 51,66 | 50,83 | 51,66 | 1,27% | 343,00 |
| 16.11.2020 | 52,37 | 52,37 | 51,00 | 51,01 | -0,51% | 1.894,00 |