66,550€
0,03%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 66,27 | 66,62 | 66,27 | 66,54 | 0,02% | 126,00 |
| 25.04.2024 | 67,01 | 67,49 | 66,46 | 66,53 | -0,45% | 704,00 |
| 24.04.2024 | 66,33 | 66,83 | 65,66 | 66,83 | 0,65% | 1.818,00 |
| 23.04.2024 | 67,03 | 67,03 | 66,40 | 66,40 | -0,36% | 1.284,00 |
| 22.04.2024 | 65,58 | 66,83 | 65,58 | 66,64 | 1,77% | 4.301,00 |
| 19.04.2024 | 64,50 | 65,48 | 64,50 | 65,48 | 1,35% | 686,00 |
| 18.04.2024 | 64,14 | 64,98 | 63,84 | 64,61 | 0,84% | 618,00 |
| 17.04.2024 | 63,43 | 64,26 | 63,43 | 64,07 | 0,57% | 247,00 |
| 16.04.2024 | 63,30 | 63,71 | 63,30 | 63,71 | 1,71% | 280,00 |
| 15.04.2024 | 62,27 | 62,73 | 62,18 | 62,64 | -0,13% | 1.018,00 |
| 12.04.2024 | 62,73 | 63,27 | 62,72 | 62,72 | -2,62% | 185,00 |
| 11.04.2024 | 63,77 | 64,41 | 63,76 | 64,41 | 0,37% | 210,00 |
| 10.04.2024 | 64,68 | 64,82 | 64,17 | 64,17 | 0,08% | 316,00 |
| 09.04.2024 | 64,10 | 64,12 | 63,91 | 64,12 | -0,62% | 6,00 |
| 08.04.2024 | 64,81 | 65,18 | 64,52 | 64,52 | 0,25% | 304,00 |
| 05.04.2024 | 65,20 | 65,32 | 64,36 | 64,36 | 0,08% | 443,00 |
| 04.04.2024 | 64,04 | 64,31 | 63,42 | 64,31 | 0,48% | 696,00 |
| 03.04.2024 | 65,32 | 65,46 | 64,00 | 64,00 | -1,87% | 181,00 |
| 02.04.2024 | 65,75 | 65,75 | 64,94 | 65,22 | 0,29% | 1.153,00 |
| 28.03.2024 | 64,75 | 65,15 | 64,73 | 65,03 | 1,36% | 685,00 |
| 27.03.2024 | 63,04 | 64,30 | 63,04 | 64,16 | 0,69% | 332,00 |
| 26.03.2024 | 64,00 | 64,00 | 63,67 | 63,72 | 0,39% | 887,00 |
| 25.03.2024 | 64,04 | 64,04 | 63,47 | 63,47 | -1,32% | 416,00 |
| 22.03.2024 | 63,67 | 64,32 | 63,38 | 64,32 | 2,26% | 492,00 |
| 21.03.2024 | 63,01 | 64,00 | 62,84 | 62,90 | -2,12% | 1.576,00 |
| 20.03.2024 | 62,91 | 66,69 | 62,91 | 64,26 | 2,65% | 4.598,00 |
| 19.03.2024 | 62,50 | 62,88 | 62,40 | 62,60 | 0,11% | 488,00 |
| 18.03.2024 | 61,13 | 62,53 | 61,13 | 62,53 | 2,98% | 157,00 |
| 15.03.2024 | 60,62 | 60,72 | 60,03 | 60,72 | 0,55% | 432,00 |
| 14.03.2024 | 60,24 | 60,43 | 60,01 | 60,39 | -0,15% | 985,00 |
| 13.03.2024 | 60,16 | 60,48 | 60,16 | 60,48 | 0,58% | 171,00 |
| 12.03.2024 | 60,20 | 60,33 | 60,13 | 60,13 | 0,23% | 151,00 |
| 11.03.2024 | 59,60 | 60,22 | 59,51 | 59,99 | 1,64% | 454,00 |
| 08.03.2024 | 58,66 | 59,02 | 58,30 | 59,02 | 0,77% | 210,00 |
| 07.03.2024 | 59,65 | 59,90 | 58,57 | 58,57 | -1,55% | 901,00 |
| 06.03.2024 | 59,01 | 59,49 | 59,01 | 59,49 | 0,03% | 126,00 |
| 05.03.2024 | 59,24 | 59,47 | 59,24 | 59,47 | 0,88% | 211,00 |
| 04.03.2024 | 58,70 | 59,09 | 58,70 | 58,95 | -0,17% | 43,00 |
| 01.03.2024 | 59,40 | 59,66 | 59,02 | 59,05 | -0,86% | 814,00 |
| 29.02.2024 | 59,47 | 59,56 | 59,03 | 59,56 | 0,63% | 727,00 |
| 28.02.2024 | 59,48 | 59,63 | 59,17 | 59,19 | -0,27% | 960,00 |
| 27.02.2024 | 59,67 | 60,01 | 59,21 | 59,35 | -1,15% | 199,00 |
| 26.02.2024 | 60,17 | 60,41 | 60,04 | 60,04 | -0,45% | 196,00 |
| 23.02.2024 | 59,90 | 60,63 | 59,90 | 60,31 | 0,82% | 1.585,00 |
| 22.02.2024 | 60,13 | 60,65 | 59,13 | 59,82 | -1,37% | 413,00 |
| 21.02.2024 | 61,00 | 61,44 | 60,50 | 60,65 | 0,12% | 1.154,00 |
| 20.02.2024 | 59,23 | 60,58 | 59,20 | 60,58 | 2,00% | 527,00 |
| 19.02.2024 | 59,39 | 59,39 | 59,39 | 59,39 | 0,39% | 5,00 |
| 16.02.2024 | 58,84 | 59,18 | 58,46 | 59,16 | 0,96% | 503,00 |
| 15.02.2024 | 58,64 | 58,74 | 58,00 | 58,60 | 0,58% | 365,00 |
| 14.02.2024 | 58,61 | 58,61 | 58,11 | 58,26 | -0,55% | 355,00 |
| 13.02.2024 | 58,82 | 58,82 | 58,25 | 58,58 | 0,91% | 933,00 |
| 12.02.2024 | 57,87 | 58,05 | 57,63 | 58,05 | 0,02% | 587,00 |
| 09.02.2024 | 59,73 | 59,73 | 58,01 | 58,04 | -3,12% | 2.585,00 |
| 08.02.2024 | 59,15 | 59,91 | 58,90 | 59,91 | 0,03% | 657,00 |
| 07.02.2024 | 60,60 | 60,60 | 59,89 | 59,89 | -0,66% | 119,00 |
| 06.02.2024 | 59,05 | 60,30 | 59,05 | 60,29 | 0,72% | 166,00 |
| 05.02.2024 | 60,24 | 60,24 | 59,85 | 59,86 | -0,42% | 110,00 |
| 02.02.2024 | 60,02 | 60,11 | 59,58 | 60,11 | 0,07% | 460,00 |
| 01.02.2024 | 60,32 | 60,49 | 59,54 | 60,07 | -0,43% | 2.087,00 |
| 31.01.2024 | 60,37 | 60,46 | 60,10 | 60,33 | 1,24% | 260,00 |
| 30.01.2024 | 59,42 | 59,71 | 59,42 | 59,59 | -0,22% | 186,00 |
| 29.01.2024 | 59,33 | 59,82 | 59,33 | 59,72 | 0,35% | 941,00 |
| 26.01.2024 | 59,47 | 59,71 | 59,11 | 59,51 | 1,29% | 908,00 |
| 25.01.2024 | 58,49 | 59,07 | 58,36 | 58,75 | -0,46% | 1.494,00 |
| 24.01.2024 | 59,38 | 59,40 | 59,02 | 59,02 | -0,37% | 432,00 |
| 23.01.2024 | 58,07 | 59,28 | 58,07 | 59,24 | 1,87% | 1.332,00 |
| 22.01.2024 | 57,95 | 58,15 | 57,50 | 58,15 | 0,62% | 803,00 |
| 19.01.2024 | 57,84 | 58,29 | 57,79 | 57,79 | 0,28% | 244,00 |
| 18.01.2024 | 57,78 | 57,92 | 57,50 | 57,63 | -1,57% | 837,00 |
| 17.01.2024 | 58,02 | 58,55 | 57,77 | 58,55 | 0,27% | 420,00 |
| 16.01.2024 | 58,20 | 58,67 | 58,20 | 58,39 | 0,17% | 1.855,00 |
| 15.01.2024 | 57,93 | 58,29 | 57,73 | 58,29 | 0,85% | 230,00 |
| 12.01.2024 | 57,84 | 57,84 | 57,44 | 57,80 | 0,42% | 384,00 |
| 11.01.2024 | 57,56 | 57,78 | 57,34 | 57,56 | -1,08% | 1.492,00 |
| 10.01.2024 | 59,01 | 59,01 | 57,98 | 58,19 | -1,64% | 1.169,00 |
| 09.01.2024 | 59,01 | 59,16 | 58,10 | 59,16 | 0,41% | 1.691,00 |
| 08.01.2024 | 59,77 | 59,77 | 58,92 | 58,92 | -1,12% | 1.702,00 |
| 05.01.2024 | 60,09 | 60,51 | 59,59 | 59,59 | -1,83% | 1.236,00 |
| 04.01.2024 | 61,27 | 61,60 | 60,60 | 60,70 | -1,72% | 1.181,00 |
| 03.01.2024 | 60,76 | 61,96 | 60,75 | 61,76 | 1,78% | 713,00 |
| 02.01.2024 | 59,13 | 61,07 | 58,96 | 60,68 | 3,14% | 1.192,00 |
| 29.12.2023 | 59,00 | 59,00 | 58,75 | 58,83 | 0,43% | 675,00 |
| 28.12.2023 | 58,30 | 58,58 | 57,94 | 58,58 | 0,58% | 814,00 |
| 27.12.2023 | 58,69 | 58,69 | 57,80 | 58,24 | -0,92% | 526,00 |
| 22.12.2023 | 58,57 | 58,80 | 58,07 | 58,78 | 0,39% | 1.873,00 |
| 21.12.2023 | 59,04 | 59,32 | 58,55 | 58,55 | -0,81% | 1.918,00 |
| 20.12.2023 | 60,99 | 62,38 | 58,24 | 59,03 | -2,14% | 4.721,00 |
| 19.12.2023 | 60,52 | 60,68 | 60,32 | 60,32 | -0,89% | 798,00 |
| 18.12.2023 | 59,73 | 60,86 | 59,70 | 60,86 | 1,18% | 511,00 |
| 15.12.2023 | 60,82 | 60,98 | 59,70 | 60,15 | -1,67% | 1.228,00 |
| 14.12.2023 | 61,96 | 62,34 | 61,17 | 61,17 | -1,91% | 6.997,00 |
| 13.12.2023 | 61,80 | 62,36 | 61,75 | 62,36 | 1,65% | 772,00 |
| 12.12.2023 | 61,14 | 61,46 | 61,03 | 61,35 | -0,07% | 617,00 |
| 11.12.2023 | 60,81 | 61,39 | 60,73 | 61,39 | 0,07% | 408,00 |
| 08.12.2023 | 61,47 | 61,68 | 61,35 | 61,35 | -0,57% | 153,00 |
| 07.12.2023 | 61,01 | 61,72 | 61,01 | 61,70 | 1,38% | 875,00 |
| 06.12.2023 | 59,71 | 60,86 | 59,58 | 60,86 | 1,25% | 160,00 |
| 05.12.2023 | 60,27 | 60,27 | 59,88 | 60,11 | 0,15% | 415,00 |
| 04.12.2023 | 59,42 | 60,02 | 59,42 | 60,02 | 1,92% | 309,00 |