20,988€
0,32%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20,93 | 20,93 | 20,93 | 20,93 | 0,02% | 579,00 |
| 16.05.2024 | 20,92 | 20,92 | 20,92 | 20,92 | 2,27% | - |
| 15.05.2024 | 20,46 | 20,46 | 20,46 | 20,46 | -0,34% | - |
| 14.05.2024 | 20,53 | 20,53 | 20,53 | 20,53 | -0,15% | - |
| 13.05.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 0,17% | - |
| 10.05.2024 | 20,52 | 20,52 | 20,52 | 20,52 | 1,18% | - |
| 09.05.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -0,93% | - |
| 08.05.2024 | 20,47 | 20,47 | 20,47 | 20,47 | -0,68% | - |
| 07.05.2024 | 20,61 | 20,61 | 20,61 | 20,61 | -1,46% | - |
| 06.05.2024 | 20,92 | 20,92 | 20,92 | 20,92 | 0,17% | - |
| 03.05.2024 | 20,88 | 20,88 | 20,88 | 20,88 | 0,75% | - |
| 02.05.2024 | 20,73 | 20,73 | 20,73 | 20,73 | 1,87% | - |
| 30.04.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -1,67% | - |
| 29.04.2024 | 20,37 | 20,69 | 20,37 | 20,69 | 2,40% | 30,00 |
| 26.04.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -0,96% | - |
| 25.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,37% | - |
| 24.04.2024 | 20,48 | 20,48 | 20,48 | 20,48 | 1,29% | - |
| 23.04.2024 | 20,22 | 20,22 | 20,22 | 20,22 | 1,38% | - |
| 22.04.2024 | 19,94 | 19,94 | 19,94 | 19,94 | 1,98% | - |
| 19.04.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -1,98% | - |
| 18.04.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,75% | - |
| 17.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,71% | - |
| 16.04.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -2,25% | - |
| 15.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,71% | - |
| 12.04.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,29% | - |
| 11.04.2024 | 20,61 | 20,61 | 20,61 | 20,61 | -1,25% | - |
| 10.04.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 0,31% | - |
| 09.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,70% | - |
| 08.04.2024 | 20,63 | 20,66 | 20,63 | 20,66 | 0,46% | 155,00 |
| 05.04.2024 | 20,56 | 20,56 | 20,56 | 20,56 | -0,39% | - |
| 04.04.2024 | 20,64 | 20,64 | 20,64 | 20,64 | 0,44% | - |
| 03.04.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,70% | - |
| 02.04.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,24% | - |
| 28.03.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,07% | - |
| 27.03.2024 | 20,63 | 20,63 | 20,63 | 20,63 | 0,44% | - |
| 26.03.2024 | 20,54 | 20,54 | 20,54 | 20,54 | -0,39% | - |
| 25.03.2024 | 20,62 | 20,62 | 20,62 | 20,62 | -1,22% | - |
| 22.03.2024 | 20,56 | 20,88 | 20,56 | 20,88 | 0,41% | 1.027,00 |
| 21.03.2024 | 20,79 | 20,79 | 20,79 | 20,79 | 3,15% | - |
| 20.03.2024 | 20,16 | 20,16 | 20,16 | 20,16 | 0,62% | - |
| 19.03.2024 | 20,09 | 20,09 | 20,03 | 20,03 | -1,57% | 300,00 |
| 18.03.2024 | 20,34 | 20,35 | 20,34 | 20,35 | 1,19% | 500,00 |
| 15.03.2024 | 20,15 | 20,15 | 20,11 | 20,11 | 0,02% | 200,00 |
| 14.03.2024 | 20,11 | 20,11 | 20,11 | 20,11 | -2,87% | - |
| 13.03.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 1,77% | - |
| 12.03.2024 | 20,34 | 20,34 | 20,34 | 20,34 | -0,90% | - |
| 11.03.2024 | 20,53 | 20,53 | 20,53 | 20,53 | -3,05% | - |
| 08.03.2024 | 20,90 | 21,17 | 20,90 | 21,17 | 2,62% | 20,00 |
| 07.03.2024 | 20,63 | 20,63 | 20,63 | 20,63 | -0,02% | - |
| 06.03.2024 | 20,33 | 20,64 | 20,33 | 20,64 | 2,64% | 500,00 |
| 05.03.2024 | 20,11 | 20,11 | 20,11 | 20,11 | -1,54% | - |
| 04.03.2024 | 20,42 | 20,42 | 20,42 | 20,42 | 0,20% | - |
| 01.03.2024 | 20,38 | 20,38 | 20,38 | 20,38 | 0,67% | - |
| 29.02.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 0,05% | - |
| 28.02.2024 | 20,24 | 20,24 | 20,24 | 20,24 | -1,12% | - |
| 27.02.2024 | 20,47 | 20,47 | 20,47 | 20,47 | 0,37% | - |
| 26.02.2024 | 20,39 | 20,39 | 20,39 | 20,39 | -0,32% | - |
| 23.02.2024 | 20,46 | 20,46 | 20,46 | 20,46 | 1,39% | - |
| 22.02.2024 | 20,18 | 20,18 | 20,18 | 20,18 | -0,66% | - |
| 21.02.2024 | 20,31 | 20,31 | 20,31 | 20,31 | 0,64% | - |
| 20.02.2024 | 20,18 | 20,18 | 20,18 | 20,18 | 0,94% | - |
| 19.02.2024 | 19,99 | 19,99 | 19,99 | 19,99 | 0,43% | - |
| 16.02.2024 | 19,91 | 19,91 | 19,91 | 19,91 | 0,74% | - |
| 15.02.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 1,56% | - |
| 14.02.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -1,75% | - |
| 13.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,03% | - |
| 12.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,86% | - |
| 09.02.2024 | 19,40 | 19,43 | 19,40 | 19,43 | -0,34% | 6,00 |
| 08.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,69% | - |
| 07.02.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 0,05% | - |
| 06.02.2024 | 19,36 | 19,36 | 19,35 | 19,35 | -0,32% | 700,00 |
| 05.02.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -1,15% | - |
| 02.02.2024 | 19,43 | 19,64 | 19,43 | 19,64 | 2,40% | 200,00 |
| 01.02.2024 | 19,18 | 19,18 | 19,18 | 19,18 | -2,09% | - |
| 31.01.2024 | 19,59 | 19,59 | 19,59 | 19,59 | 0,44% | - |
| 30.01.2024 | 19,51 | 19,51 | 19,51 | 19,51 | 0,52% | - |
| 29.01.2024 | 19,41 | 19,41 | 19,41 | 19,41 | 1,13% | - |
| 26.01.2024 | 19,19 | 19,19 | 19,19 | 19,19 | 0,31% | - |
| 25.01.2024 | 19,13 | 19,13 | 19,13 | 19,13 | -0,17% | - |
| 24.01.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -0,15% | - |
| 23.01.2024 | 19,19 | 19,19 | 19,19 | 19,19 | 1,60% | - |
| 22.01.2024 | 18,89 | 18,89 | 18,89 | 18,89 | 0,53% | - |
| 19.01.2024 | 18,79 | 18,79 | 18,79 | 18,79 | 1,24% | - |
| 18.01.2024 | 18,50 | 18,56 | 18,50 | 18,56 | 0,80% | 50,00 |
| 17.01.2024 | 18,41 | 18,41 | 18,41 | 18,41 | -0,54% | - |
| 16.01.2024 | 18,51 | 18,51 | 18,51 | 18,51 | -1,43% | - |
| 15.01.2024 | 18,78 | 18,78 | 18,78 | 18,78 | 0,31% | - |
| 12.01.2024 | 18,72 | 18,72 | 18,72 | 18,72 | -0,70% | - |
| 11.01.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 1,13% | - |
| 10.01.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,95% | - |
| 09.01.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 1,34% | - |
| 08.01.2024 | 18,57 | 18,57 | 18,57 | 18,57 | -0,38% | - |
| 05.01.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,02% | - |
| 04.01.2024 | 18,65 | 18,65 | 18,65 | 18,65 | -1,61% | - |
| 03.01.2024 | 18,76 | 18,95 | 18,76 | 18,95 | -0,12% | 70,00 |
| 02.01.2024 | 18,97 | 18,97 | 18,97 | 18,97 | 0,99% | - |
| 29.12.2023 | 18,79 | 18,79 | 18,79 | 18,79 | -0,20% | - |
| 28.12.2023 | 18,83 | 18,83 | 18,83 | 18,83 | 0,19% | - |
| 27.12.2023 | 18,79 | 18,79 | 18,79 | 18,79 | 0,71% | - |
| 22.12.2023 | 18,66 | 18,66 | 18,66 | 18,66 | 0,08% | - |