42,175€
-1,44%
Echtzeit-Aktienkurs Wesfarmers Ltd.
Bid:
Ask:
Aktienkurse zur Wesfarmers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 41,82 | 41,82 | 41,82 | 41,82 | -2,27% | - |
| 16.05.2024 | 42,79 | 42,79 | 42,79 | 42,79 | 1,49% | - |
| 15.05.2024 | 42,16 | 42,16 | 42,16 | 42,16 | 0,35% | - |
| 14.05.2024 | 42,02 | 42,02 | 42,02 | 42,02 | 0,32% | - |
| 13.05.2024 | 41,88 | 41,88 | 41,88 | 41,88 | 0,22% | - |
| 10.05.2024 | 41,63 | 41,79 | 41,63 | 41,79 | 0,52% | 35,00 |
| 09.05.2024 | 41,58 | 41,58 | 41,58 | 41,58 | -3,52% | - |
| 08.05.2024 | 43,09 | 43,09 | 43,09 | 43,09 | -0,16% | - |
| 07.05.2024 | 43,16 | 43,16 | 43,16 | 43,16 | 1,78% | - |
| 06.05.2024 | 42,41 | 42,41 | 42,41 | 42,41 | 1,35% | - |
| 03.05.2024 | 41,84 | 41,84 | 41,84 | 41,84 | 3,50% | - |
| 02.05.2024 | 40,43 | 40,43 | 40,43 | 40,43 | -0,42% | - |
| 30.04.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,39% | - |
| 29.04.2024 | 40,04 | 40,04 | 40,04 | 40,04 | 1,56% | - |
| 26.04.2024 | 39,43 | 39,43 | 39,43 | 39,43 | -0,73% | - |
| 25.04.2024 | 39,72 | 39,72 | 39,72 | 39,72 | -0,16% | - |
| 24.04.2024 | 39,78 | 39,78 | 39,78 | 39,78 | 0,93% | - |
| 23.04.2024 | 39,42 | 39,42 | 39,42 | 39,42 | -0,20% | - |
| 22.04.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,80% | - |
| 19.04.2024 | 39,18 | 39,18 | 39,18 | 39,18 | -1,02% | - |
| 18.04.2024 | 39,59 | 39,59 | 39,59 | 39,59 | -0,29% | - |
| 17.04.2024 | 39,52 | 39,70 | 39,52 | 39,70 | 1,02% | 180,00 |
| 16.04.2024 | 39,30 | 39,30 | 39,30 | 39,30 | -2,89% | - |
| 15.04.2024 | 40,47 | 40,47 | 40,47 | 40,47 | -0,21% | - |
| 12.04.2024 | 40,56 | 40,56 | 40,56 | 40,56 | -0,32% | - |
| 11.04.2024 | 40,69 | 40,69 | 40,69 | 40,69 | -1,57% | - |
| 10.04.2024 | 41,34 | 41,34 | 41,34 | 41,34 | 1,30% | - |
| 09.04.2024 | 40,81 | 40,81 | 40,81 | 40,81 | 0,57% | - |
| 08.04.2024 | 40,58 | 40,58 | 40,58 | 40,58 | 0,56% | - |
| 05.04.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -0,62% | - |
| 04.04.2024 | 40,39 | 40,60 | 40,39 | 40,60 | 1,20% | 180,00 |
| 03.04.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -3,64% | - |
| 02.04.2024 | 41,64 | 41,64 | 41,64 | 41,64 | 1,17% | 25,00 |
| 28.03.2024 | 41,16 | 41,16 | 41,16 | 41,16 | 0,67% | - |
| 27.03.2024 | 40,63 | 40,88 | 40,63 | 40,88 | 1,21% | 180,00 |
| 26.03.2024 | 40,39 | 40,39 | 40,39 | 40,39 | -0,38% | - |
| 25.03.2024 | 40,55 | 40,55 | 40,55 | 40,55 | 0,41% | - |
| 22.03.2024 | 40,38 | 40,38 | 40,38 | 40,38 | -0,36% | - |
| 21.03.2024 | 40,53 | 40,53 | 40,53 | 40,53 | 1,62% | - |
| 20.03.2024 | 39,65 | 39,88 | 39,65 | 39,88 | 0,94% | 180,00 |
| 19.03.2024 | 39,51 | 39,51 | 39,51 | 39,51 | -1,20% | - |
| 18.03.2024 | 39,99 | 39,99 | 39,99 | 39,99 | -0,98% | - |
| 15.03.2024 | 40,43 | 40,43 | 40,39 | 40,39 | -0,57% | 100,00 |
| 14.03.2024 | 40,62 | 40,62 | 40,62 | 40,62 | -0,22% | - |
| 13.03.2024 | 40,75 | 40,75 | 40,71 | 40,71 | 1,47% | 60,00 |
| 12.03.2024 | 40,12 | 40,12 | 40,12 | 40,12 | 0,75% | - |
| 11.03.2024 | 39,82 | 39,82 | 39,82 | 39,82 | -1,90% | - |
| 08.03.2024 | 40,59 | 40,59 | 40,59 | 40,59 | 1,15% | - |
| 07.03.2024 | 40,13 | 40,13 | 40,13 | 40,13 | 2,27% | - |
| 06.03.2024 | 39,24 | 39,24 | 39,24 | 39,24 | 0,90% | - |
| 05.03.2024 | 38,79 | 38,89 | 38,79 | 38,89 | -2,23% | 39,00 |
| 04.03.2024 | 39,77 | 39,77 | 39,77 | 39,77 | -0,28% | - |
| 01.03.2024 | 39,88 | 39,88 | 39,88 | 39,88 | -0,25% | - |
| 29.02.2024 | 39,98 | 39,98 | 39,98 | 39,98 | 0,78% | - |
| 28.02.2024 | 39,56 | 39,67 | 39,56 | 39,67 | -1,05% | 180,00 |
| 27.02.2024 | 40,09 | 40,09 | 40,09 | 40,09 | 0,35% | - |
| 26.02.2024 | 39,95 | 39,95 | 39,95 | 39,95 | 2,74% | - |
| 23.02.2024 | 39,36 | 39,48 | 38,89 | 38,89 | 0,99% | 246,00 |
| 22.02.2024 | 38,51 | 38,51 | 38,51 | 38,51 | -0,32% | - |
| 21.02.2024 | 38,63 | 38,63 | 38,63 | 38,63 | 1,35% | - |
| 20.02.2024 | 38,11 | 38,12 | 38,11 | 38,12 | -1,59% | 325,00 |
| 19.02.2024 | 38,73 | 38,73 | 38,73 | 38,73 | 2,24% | - |
| 16.02.2024 | 37,88 | 37,88 | 37,88 | 37,88 | 0,78% | - |
| 15.02.2024 | 37,37 | 37,59 | 37,37 | 37,59 | 5,83% | 180,00 |
| 14.02.2024 | 35,52 | 35,52 | 35,52 | 35,52 | 0,92% | - |
| 13.02.2024 | 35,19 | 35,19 | 35,19 | 35,19 | 0,36% | - |
| 12.02.2024 | 35,07 | 35,07 | 35,07 | 35,07 | 0,29% | - |
| 09.02.2024 | 34,97 | 34,97 | 34,97 | 34,97 | 0,30% | - |
| 08.02.2024 | 34,86 | 34,86 | 34,86 | 34,86 | 0,17% | - |
| 07.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,70% | - |
| 06.02.2024 | 35,05 | 35,05 | 35,05 | 35,05 | -1,24% | - |
| 05.02.2024 | 35,09 | 35,49 | 35,09 | 35,49 | -0,32% | 200,00 |
| 02.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,64% | - |
| 01.02.2024 | 35,03 | 35,03 | 35,03 | 35,03 | -0,51% | - |
| 31.01.2024 | 35,21 | 35,21 | 35,21 | 35,21 | -0,28% | - |
| 30.01.2024 | 35,31 | 35,31 | 35,31 | 35,31 | 0,04% | - |
| 29.01.2024 | 35,10 | 35,29 | 35,10 | 35,29 | -0,44% | 167,00 |
| 26.01.2024 | 35,45 | 35,45 | 35,45 | 35,45 | 0,57% | - |
| 25.01.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 0,48% | - |
| 24.01.2024 | 34,73 | 35,08 | 34,73 | 35,08 | 0,19% | 180,00 |
| 23.01.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -0,67% | - |
| 22.01.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 2,34% | 60,00 |
| 19.01.2024 | 34,44 | 34,44 | 34,44 | 34,44 | 0,45% | - |
| 18.01.2024 | 34,29 | 34,29 | 34,29 | 34,29 | -0,15% | - |
| 17.01.2024 | 34,34 | 34,34 | 34,34 | 34,34 | -0,45% | - |
| 16.01.2024 | 34,46 | 34,49 | 34,46 | 34,49 | -1,41% | - |
| 15.01.2024 | 34,99 | 34,99 | 34,99 | 34,99 | 1,46% | - |
| 12.01.2024 | 34,48 | 34,48 | 34,48 | 34,48 | -1,37% | - |
| 11.01.2024 | 34,96 | 34,96 | 34,96 | 34,96 | 0,40% | - |
| 10.01.2024 | 34,82 | 34,82 | 34,82 | 34,82 | 0,30% | - |
| 09.01.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 0,64% | - |
| 08.01.2024 | 34,50 | 34,50 | 34,50 | 34,50 | -0,50% | - |
| 05.01.2024 | 34,67 | 34,67 | 34,67 | 34,67 | -0,70% | - |
| 04.01.2024 | 34,99 | 34,99 | 34,92 | 34,92 | -0,47% | 100,00 |
| 03.01.2024 | 35,08 | 35,08 | 35,08 | 35,08 | -1,11% | - |
| 02.01.2024 | 35,48 | 35,48 | 35,48 | 35,48 | 0,92% | - |
| 29.12.2023 | 35,15 | 35,15 | 35,15 | 35,15 | 0,13% | 100,00 |
| 28.12.2023 | 35,11 | 35,11 | 35,11 | 35,11 | 0,89% | 100,00 |
| 27.12.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 1,44% | - |
| 22.12.2023 | 34,30 | 34,30 | 34,30 | 34,30 | -0,23% | - |