14,100€
-0,42%
Echtzeit-Aktienkurs ORANGE BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur ORANGE BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 14,16 | 14,16 | 14,16 | 14,16 | 0,00% | - |
| 09.05.2024 | 14,16 | 14,16 | 14,16 | 14,16 | 1,00% | - |
| 08.05.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -1,13% | - |
| 07.05.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 1,14% | - |
| 06.05.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,00% | - |
| 03.05.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,29% | - |
| 02.05.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,43% | - |
| 30.04.2024 | 14,04 | 14,04 | 14,04 | 14,04 | -2,90% | - |
| 29.04.2024 | 14,46 | 14,46 | 14,46 | 14,46 | 1,54% | - |
| 26.04.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 0,85% | - |
| 25.04.2024 | 14,12 | 14,12 | 14,12 | 14,12 | -0,42% | - |
| 24.04.2024 | 14,18 | 14,18 | 14,18 | 14,18 | 0,28% | - |
| 23.04.2024 | 14,14 | 14,14 | 14,14 | 14,14 | 0,43% | - |
| 22.04.2024 | 14,08 | 14,08 | 14,08 | 14,08 | 0,72% | - |
| 19.04.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 0,00% | - |
| 18.04.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -0,85% | - |
| 17.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 16.04.2024 | 13,98 | 14,10 | 13,98 | 14,10 | 0,86% | 1.210,00 |
| 15.04.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -1,96% | - |
| 12.04.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 1,71% | - |
| 11.04.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -0,85% | - |
| 10.04.2024 | 14,14 | 14,14 | 14,14 | 14,14 | -1,12% | - |
| 09.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,13% | - |
| 08.04.2024 | 14,14 | 14,14 | 14,14 | 14,14 | 0,86% | - |
| 05.04.2024 | 14,02 | 14,02 | 14,02 | 14,02 | -0,71% | - |
| 04.04.2024 | 14,12 | 14,12 | 14,12 | 14,12 | -0,14% | - |
| 03.04.2024 | 14,14 | 14,14 | 14,14 | 14,14 | 3,67% | - |
| 02.04.2024 | 13,64 | 13,64 | 13,64 | 13,64 | -0,44% | - |
| 28.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,03% | - |
| 27.03.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 0,30% | - |
| 26.03.2024 | 13,52 | 13,52 | 13,52 | 13,52 | 0,15% | - |
| 25.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,44% | - |
| 22.03.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 3,83% | - |
| 21.03.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 1,24% | - |
| 20.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,37% | - |
| 19.03.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -1,75% | - |
| 18.03.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 1,29% | - |
| 15.03.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -3,12% | - |
| 14.03.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,31% | - |
| 13.03.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -0,47% | - |
| 12.03.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 0,78% | - |
| 11.03.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -0,62% | - |
| 08.03.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,00% | - |
| 07.03.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,31% | - |
| 06.03.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 0,63% | - |
| 05.03.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -1,99% | - |
| 04.03.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -0,31% | - |
| 01.03.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 0,31% | - |
| 29.02.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -1,21% | - |
| 28.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 6,97% | - |
| 27.02.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -4,64% | - |
| 26.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -1,52% | - |
| 23.02.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 0,31% | - |
| 22.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,24% | - |
| 21.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -3,00% | - |
| 20.02.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 0,30% | - |
| 19.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 16.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 15.02.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 0,30% | - |
| 14.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,04% | - |
| 13.02.2024 | 13,44 | 13,44 | 13,44 | 13,44 | 0,45% | - |
| 12.02.2024 | 13,38 | 13,38 | 13,38 | 13,38 | 1,83% | - |
| 09.02.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 1,86% | - |
| 08.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,16% | - |
| 07.02.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -1,23% | - |
| 06.02.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 0,77% | - |
| 05.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -1,52% | - |
| 02.02.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 0,46% | - |
| 01.02.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 1,08% | - |
| 31.01.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,15% | - |
| 30.01.2024 | 12,92 | 12,92 | 12,92 | 12,92 | -1,22% | - |
| 29.01.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -1,95% | - |
| 26.01.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 1,21% | - |
| 25.01.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -1,20% | - |
| 24.01.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 1,37% | - |
| 23.01.2024 | 13,16 | 13,16 | 13,16 | 13,16 | -1,79% | - |
| 22.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,30% | - |
| 19.01.2024 | 13,38 | 13,38 | 13,36 | 13,36 | -1,04% | - |
| 18.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,30% | - |
| 17.01.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -0,15% | - |
| 16.01.2024 | 13,48 | 13,48 | 13,48 | 13,48 | 1,35% | - |
| 15.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,60% | - |
| 12.01.2024 | 13,30 | 13,38 | 13,30 | 13,38 | -0,59% | - |
| 11.01.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 0,15% | - |
| 10.01.2024 | 13,44 | 13,44 | 13,44 | 13,44 | -1,03% | - |
| 09.01.2024 | 13,58 | 13,58 | 13,58 | 13,58 | -0,59% | - |
| 08.01.2024 | 13,66 | 13,66 | 13,66 | 13,66 | 0,44% | - |
| 05.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,31% | - |
| 04.01.2024 | 13,40 | 13,78 | 13,40 | 13,78 | 2,84% | 9,00 |
| 03.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 02.01.2024 | 13,50 | 13,60 | 13,50 | 13,60 | 0,59% | 150,00 |
| 29.12.2023 | 13,52 | 13,52 | 13,52 | 13,52 | 0,15% | - |
| 28.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 0,60% | - |
| 27.12.2023 | 13,42 | 13,42 | 13,42 | 13,42 | -0,15% | - |
| 22.12.2023 | 13,44 | 13,44 | 13,44 | 13,44 | 1,66% | - |
| 21.12.2023 | 13,22 | 13,22 | 13,22 | 13,22 | 0,30% | - |
| 20.12.2023 | 13,18 | 13,18 | 13,18 | 13,18 | -0,90% | - |
| 19.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 1,06% | - |
| 18.12.2023 | 13,16 | 13,16 | 13,16 | 13,16 | -0,15% | - |
| 15.12.2023 | 13,18 | 13,18 | 13,18 | 13,18 | -0,30% | - |