1,196€
3,10%
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 29.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 26.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 25.04.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,17% | 190,00 |
| 24.04.2024 | 1,19 | 1,19 | 1,16 | 1,16 | 0,70% | 1.000,00 |
| 23.04.2024 | 1,18 | 1,18 | 1,15 | 1,15 | 0,88% | 7.000,00 |
| 22.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,21% | - |
| 19.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | 4.095,00 |
| 18.04.2024 | 1,19 | 1,19 | 1,16 | 1,16 | -1,02% | 826,00 |
| 17.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | - |
| 16.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,96% | - |
| 15.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,56% | - |
| 12.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 11.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,67% | - |
| 10.04.2024 | 1,28 | 1,28 | 1,27 | 1,27 | 1,76% | 190,00 |
| 09.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,88% | - |
| 08.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 05.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,24% | - |
| 04.04.2024 | 1,30 | 1,31 | 1,29 | 1,29 | -0,46% | 1.400,00 |
| 03.04.2024 | 1,28 | 1,30 | 1,28 | 1,30 | -1,52% | 1.225,00 |
| 02.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 28.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,92% | - |
| 27.03.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,93% | 1.500,00 |
| 26.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,94% | - |
| 25.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,93% | - |
| 22.03.2024 | 1,23 | 1,29 | 1,23 | 1,29 | 4,05% | 3.627,00 |
| 21.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,69% | - |
| 20.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,68% | - |
| 19.03.2024 | 1,12 | 1,18 | 1,12 | 1,18 | 8,42% | 310,00 |
| 18.03.2024 | 1,06 | 1,10 | 1,06 | 1,09 | 1,87% | 161,00 |
| 15.03.2024 | 1,11 | 1,11 | 1,07 | 1,07 | -14,79% | 3.650,00 |
| 14.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |
| 13.03.2024 | 1,10 | 1,40 | 1,10 | 1,25 | 19,05% | 7.539,00 |
| 12.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 2,34% | - |
| 11.03.2024 | 0,99 | 1,03 | 0,99 | 1,03 | -2,29% | 190,00 |
| 08.03.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 07.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 06.03.2024 | 1,01 | 1,03 | 1,01 | 1,03 | 0,00% | 510,00 |
| 05.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -1,53% | - |
| 04.03.2024 | 1,11 | 1,11 | 1,05 | 1,05 | 1,16% | 107,00 |
| 01.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,38% | - |
| 29.02.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -0,19% | 5.280,00 |
| 28.02.2024 | 1,06 | 1,06 | 1,04 | 1,04 | 0,00% | 90,00 |
| 27.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,77% | - |
| 26.02.2024 | 1,07 | 1,07 | 1,03 | 1,03 | -7,01% | 1.000,00 |
| 23.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 22.02.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,71% | 1.067,00 |
| 21.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 20.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -7,00% | - |
| 19.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,48% | - |
| 16.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,33% | - |
| 15.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | - |
| 14.02.2024 | 1,21 | 1,21 | 1,20 | 1,20 | -4,47% | 180,00 |
| 13.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 3,29% | - |
| 12.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 09.02.2024 | 1,21 | 1,22 | 1,21 | 1,21 | 1,51% | 31,00 |
| 08.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 07.02.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -1,80% | 101,00 |
| 06.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 05.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,08% | - |
| 02.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 01.02.2024 | 1,25 | 1,25 | 1,24 | 1,24 | -1,59% | 300,00 |
| 31.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 2,28% | - |
| 30.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 29.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 2,70% | - |
| 26.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19% | - |
| 25.01.2024 | 1,18 | 1,18 | 1,17 | 1,17 | 1,38% | 1.600,00 |
| 24.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,70% | - |
| 23.01.2024 | 1,15 | 1,16 | 1,14 | 1,15 | -0,17% | 10.370,00 |
| 22.01.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | 227,00 |
| 19.01.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -3,62% | 3.850,00 |
| 18.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,66% | 380,00 |
| 17.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,90% | 1.100,00 |
| 16.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,12% | - |
| 15.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,77% | - |
| 12.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 11.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 10.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,31% | 250,00 |
| 09.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,18% | 780,00 |
| 08.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,74% | - |
| 05.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 04.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | - |
| 03.01.2024 | 1,43 | 1,43 | 1,39 | 1,39 | -5,04% | 251,00 |
| 02.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,24% | - |
| 29.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 28.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,14% | - |
| 27.12.2023 | 1,41 | 1,47 | 1,41 | 1,47 | 10,71% | 3.500,00 |
| 22.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 21.12.2023 | 1,28 | 1,33 | 1,28 | 1,33 | 2,16% | 5.295,00 |
| 20.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 4,01% | - |
| 19.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | - |
| 18.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | -4,26% | - |
| 15.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 14.12.2023 | 1,27 | 1,34 | 1,27 | 1,31 | 1,39% | 266,00 |
| 13.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -3,58% | - |
| 12.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -7,59% | - |
| 11.12.2023 | 1,46 | 1,46 | 1,45 | 1,45 | 6,77% | 800,00 |
| 08.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 1,80% | - |
| 07.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -1,62% | - |
| 06.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 1,50% | - |