216,900€
0,14%
Echtzeit-Aktienkurs D'IETEREN P.S.
Bid:
Ask:
Aktienkurse zur D'IETEREN P.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 219,00 | 219,00 | 219,00 | 219,00 | 1,11% | - |
| 09.05.2024 | 216,60 | 216,60 | 216,60 | 216,60 | 0,09% | - |
| 08.05.2024 | 216,40 | 216,40 | 216,40 | 216,40 | 0,37% | - |
| 07.05.2024 | 211,80 | 215,60 | 211,80 | 215,60 | 3,75% | 7,00 |
| 06.05.2024 | 207,80 | 207,80 | 207,80 | 207,80 | 1,27% | - |
| 03.05.2024 | 205,20 | 205,20 | 205,20 | 205,20 | 1,48% | - |
| 02.05.2024 | 202,20 | 202,20 | 202,20 | 202,20 | -1,27% | - |
| 30.04.2024 | 204,80 | 204,80 | 204,80 | 204,80 | 0,69% | - |
| 29.04.2024 | 203,40 | 203,40 | 203,40 | 203,40 | -0,10% | - |
| 26.04.2024 | 203,60 | 203,60 | 203,60 | 203,60 | -1,07% | - |
| 25.04.2024 | 205,80 | 205,80 | 205,80 | 205,80 | -0,29% | - |
| 24.04.2024 | 206,40 | 206,40 | 206,40 | 206,40 | 1,28% | - |
| 23.04.2024 | 203,80 | 203,80 | 203,80 | 203,80 | -0,49% | - |
| 22.04.2024 | 204,80 | 204,80 | 204,80 | 204,80 | 0,99% | - |
| 19.04.2024 | 202,80 | 202,80 | 202,80 | 202,80 | 0,00% | - |
| 18.04.2024 | 202,80 | 202,80 | 202,80 | 202,80 | 1,10% | - |
| 17.04.2024 | 200,60 | 200,60 | 200,60 | 200,60 | -2,34% | - |
| 16.04.2024 | 205,40 | 205,40 | 205,40 | 205,40 | 0,10% | - |
| 15.04.2024 | 205,20 | 205,20 | 205,20 | 205,20 | -0,87% | - |
| 12.04.2024 | 207,00 | 207,00 | 207,00 | 207,00 | -0,58% | - |
| 11.04.2024 | 208,20 | 208,20 | 208,20 | 208,20 | 0,00% | - |
| 10.04.2024 | 208,20 | 208,20 | 208,20 | 208,20 | -0,38% | - |
| 09.04.2024 | 209,00 | 209,00 | 209,00 | 209,00 | 0,19% | - |
| 08.04.2024 | 208,60 | 208,60 | 208,60 | 208,60 | 1,86% | - |
| 05.04.2024 | 204,80 | 204,80 | 204,80 | 204,80 | -1,54% | - |
| 04.04.2024 | 208,00 | 208,00 | 208,00 | 208,00 | 2,67% | - |
| 03.04.2024 | 202,60 | 202,60 | 202,60 | 202,60 | -1,07% | - |
| 02.04.2024 | 204,80 | 204,80 | 204,80 | 204,80 | -0,58% | - |
| 28.03.2024 | 206,00 | 206,00 | 206,00 | 206,00 | 0,78% | - |
| 27.03.2024 | 204,40 | 204,40 | 204,40 | 204,40 | 0,29% | - |
| 26.03.2024 | 203,80 | 203,80 | 203,80 | 203,80 | -0,39% | - |
| 25.03.2024 | 201,60 | 204,60 | 201,60 | 204,60 | 1,19% | 15,00 |
| 22.03.2024 | 202,20 | 202,20 | 202,20 | 202,20 | -0,30% | - |
| 21.03.2024 | 202,80 | 202,80 | 202,80 | 202,80 | 2,53% | - |
| 20.03.2024 | 197,80 | 197,80 | 197,80 | 197,80 | 0,30% | - |
| 19.03.2024 | 197,20 | 197,20 | 197,20 | 197,20 | -0,15% | - |
| 18.03.2024 | 197,50 | 197,50 | 197,50 | 197,50 | -0,65% | - |
| 15.03.2024 | 196,30 | 198,80 | 196,30 | 198,80 | 1,33% | 10,00 |
| 14.03.2024 | 196,20 | 196,20 | 196,20 | 196,20 | -0,05% | - |
| 13.03.2024 | 196,30 | 196,30 | 196,30 | 196,30 | 2,03% | - |
| 12.03.2024 | 192,40 | 192,40 | 192,40 | 192,40 | 1,32% | - |
| 11.03.2024 | 189,90 | 189,90 | 189,90 | 189,90 | -1,09% | - |
| 08.03.2024 | 192,00 | 192,00 | 192,00 | 192,00 | 2,62% | - |
| 07.03.2024 | 187,10 | 187,10 | 187,10 | 187,10 | 2,63% | - |
| 06.03.2024 | 182,30 | 182,30 | 182,30 | 182,30 | 0,89% | - |
| 05.03.2024 | 180,70 | 180,70 | 180,70 | 180,70 | 0,50% | - |
| 04.03.2024 | 179,80 | 179,80 | 179,80 | 179,80 | 0,62% | - |
| 01.03.2024 | 178,70 | 178,70 | 178,70 | 178,70 | 1,53% | - |
| 29.02.2024 | 176,00 | 176,00 | 176,00 | 176,00 | -1,12% | - |
| 28.02.2024 | 178,00 | 178,00 | 178,00 | 178,00 | 0,11% | - |
| 27.02.2024 | 177,80 | 177,80 | 177,80 | 177,80 | 0,11% | - |
| 26.02.2024 | 177,60 | 177,60 | 177,60 | 177,60 | 0,34% | - |
| 23.02.2024 | 177,00 | 177,00 | 177,00 | 177,00 | 0,45% | - |
| 22.02.2024 | 176,20 | 176,20 | 176,20 | 176,20 | 1,26% | - |
| 21.02.2024 | 174,00 | 174,00 | 174,00 | 174,00 | 2,05% | - |
| 20.02.2024 | 170,50 | 170,50 | 170,50 | 170,50 | -0,41% | - |
| 19.02.2024 | 171,20 | 171,20 | 171,20 | 171,20 | -2,34% | - |
| 16.02.2024 | 175,30 | 175,30 | 175,30 | 175,30 | -0,23% | - |
| 15.02.2024 | 175,70 | 175,70 | 175,70 | 175,70 | -0,17% | - |
| 14.02.2024 | 176,00 | 176,00 | 176,00 | 176,00 | -2,98% | - |
| 13.02.2024 | 181,40 | 181,40 | 181,40 | 181,40 | -0,38% | - |
| 12.02.2024 | 182,10 | 182,10 | 182,10 | 182,10 | 1,05% | - |
| 09.02.2024 | 180,20 | 180,20 | 180,20 | 180,20 | 0,22% | - |
| 08.02.2024 | 179,80 | 179,80 | 179,80 | 179,80 | 1,24% | - |
| 07.02.2024 | 177,60 | 177,60 | 177,60 | 177,60 | -1,33% | - |
| 06.02.2024 | 180,00 | 180,00 | 180,00 | 180,00 | -0,99% | - |
| 05.02.2024 | 181,80 | 181,80 | 181,80 | 181,80 | -0,60% | - |
| 02.02.2024 | 182,90 | 182,90 | 182,90 | 182,90 | 0,16% | - |
| 01.02.2024 | 186,60 | 186,60 | 182,60 | 182,60 | -2,72% | 1,00 |
| 31.01.2024 | 187,70 | 187,70 | 187,70 | 187,70 | -0,16% | - |
| 30.01.2024 | 187,90 | 189,00 | 187,90 | 188,00 | 0,43% | 150,00 |
| 29.01.2024 | 187,20 | 187,20 | 187,20 | 187,20 | 0,97% | - |
| 26.01.2024 | 185,40 | 185,40 | 185,40 | 185,40 | 0,65% | - |
| 25.01.2024 | 184,20 | 184,20 | 184,20 | 184,20 | 0,66% | - |
| 24.01.2024 | 183,00 | 183,00 | 183,00 | 183,00 | 0,55% | - |
| 23.01.2024 | 182,00 | 182,00 | 182,00 | 182,00 | 2,02% | - |
| 22.01.2024 | 178,40 | 178,40 | 178,40 | 178,40 | 0,51% | - |
| 19.01.2024 | 177,50 | 177,50 | 177,50 | 177,50 | 1,43% | - |
| 18.01.2024 | 175,00 | 175,00 | 175,00 | 175,00 | -0,40% | - |
| 17.01.2024 | 175,70 | 175,70 | 175,70 | 175,70 | -0,17% | - |
| 16.01.2024 | 176,00 | 176,00 | 176,00 | 176,00 | -1,57% | - |
| 15.01.2024 | 178,80 | 178,80 | 178,80 | 178,80 | 3,23% | - |
| 12.01.2024 | 173,20 | 173,20 | 173,20 | 173,20 | -0,17% | - |
| 11.01.2024 | 173,50 | 173,50 | 173,50 | 173,50 | -0,34% | - |
| 10.01.2024 | 173,90 | 174,10 | 173,90 | 174,10 | -0,57% | 8,00 |
| 09.01.2024 | 175,10 | 175,10 | 175,10 | 175,10 | 2,52% | - |
| 08.01.2024 | 170,80 | 170,80 | 170,80 | 170,80 | -0,35% | - |
| 05.01.2024 | 171,10 | 171,40 | 171,10 | 171,40 | -1,38% | 16,00 |
| 04.01.2024 | 173,80 | 173,80 | 173,80 | 173,80 | -2,36% | - |
| 03.01.2024 | 178,00 | 178,00 | 178,00 | 178,00 | 0,51% | - |
| 02.01.2024 | 177,10 | 177,10 | 177,10 | 177,10 | -0,17% | - |
| 29.12.2023 | 177,40 | 177,40 | 177,40 | 177,40 | -0,50% | - |
| 28.12.2023 | 178,30 | 178,30 | 178,30 | 178,30 | 1,71% | - |
| 27.12.2023 | 175,30 | 175,30 | 175,30 | 175,30 | 0,06% | - |
| 22.12.2023 | 175,20 | 175,20 | 175,20 | 175,20 | 0,57% | - |
| 21.12.2023 | 174,20 | 174,20 | 174,20 | 174,20 | 0,52% | - |
| 20.12.2023 | 173,30 | 173,30 | 173,30 | 173,30 | 1,64% | - |
| 19.12.2023 | 170,50 | 170,50 | 170,50 | 170,50 | -0,06% | - |
| 18.12.2023 | 170,60 | 170,60 | 170,60 | 170,60 | 0,71% | - |
| 15.12.2023 | 169,40 | 169,40 | 169,40 | 169,40 | 2,17% | - |