1,450€
3,57%
Echtzeit-Aktienkurs Great Eagle Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Great Eagle Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 02.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 30.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 29.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 26.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 25.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 24.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 23.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 22.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.04.2024 | 1,28 | 1,32 | 1,28 | 1,32 | 1,54% | 1.340,00 |
| 18.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 17.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 16.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 15.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 12.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 11.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 10.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 09.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 08.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 05.04.2024 | 1,30 | 1,39 | 1,30 | 1,39 | 7,75% | 2.927,00 |
| 04.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 03.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 02.04.2024 | 1,31 | 1,36 | 1,31 | 1,36 | 9,68% | 10.000,00 |
| 28.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 27.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 26.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 25.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 22.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 21.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 20.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 18.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 15.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 13.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 12.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 11.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 08.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 06.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 05.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 04.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 01.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 29.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 28.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 27.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | - |
| 26.02.2024 | 1,32 | 1,39 | 1,32 | 1,39 | 5,30% | 1.130,00 |
| 23.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 22.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 21.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 20.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 19.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 16.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 15.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 14.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 13.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 12.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 09.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 08.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 07.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -4,26% | - |
| 06.02.2024 | 1,33 | 1,41 | 1,33 | 1,41 | 7,63% | 225,00 |
| 05.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 02.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 01.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 31.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 30.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 29.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 26.01.2024 | 1,33 | 1,35 | 1,33 | 1,35 | -4,26% | 500,00 |
| 25.01.2024 | 1,33 | 1,41 | 1,33 | 1,41 | 7,63% | 218,00 |
| 24.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -5,76% | - |
| 23.01.2024 | 1,29 | 1,39 | 1,29 | 1,39 | 7,75% | 500,00 |
| 22.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -7,86% | - |
| 19.01.2024 | 1,32 | 1,40 | 1,32 | 1,40 | 6,06% | 1.000,00 |
| 18.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 17.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 16.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 15.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 10.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 09.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 08.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 05.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -6,16% | - |
| 04.01.2024 | 1,38 | 1,46 | 1,38 | 1,46 | 7,35% | 42,00 |
| 03.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 02.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 29.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 28.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 27.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 22.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 21.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 20.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 19.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 18.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 15.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 14.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 13.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -6,85% | - |
| 12.12.2023 | 1,38 | 1,46 | 1,38 | 1,46 | 5,80% | 2.703,00 |
| 11.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 08.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |