2,090€
5,56%
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 02.05.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 30.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 29.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 26.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 25.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 24.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 23.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 4,23% | - |
| 22.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 8,00% | - |
| 19.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,85% | - |
| 18.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 17.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -3,66% | - |
| 16.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 15.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 9,14% | - |
| 12.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |
| 11.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -4,15% | - |
| 10.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 09.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 08.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 05.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 04.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 03.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 02.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 28.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 12,50% | - |
| 27.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 26.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 25.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 22.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 21.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 20.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 4,49% | - |
| 19.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 10,64% | - |
| 18.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 11,02% | - |
| 15.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 13.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 12.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 11.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | - |
| 08.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 07.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 7,02% | - |
| 06.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -8,06% | - |
| 05.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 04.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 8,26% | - |
| 01.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 12,04% | - |
| 29.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -5,26% | - |
| 28.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 27.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 26.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 23.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -6,62% | - |
| 22.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 21.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -9,27% | - |
| 20.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 19.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 16.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 15.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 6,12% | - |
| 14.02.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -11,45% | - |
| 13.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
| 12.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 09.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 08.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 07.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 9,59% | - |
| 06.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 05.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
| 02.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 01.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 31.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 7,48% | - |
| 30.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 29.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 26.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 24.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 23.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 6,00% | - |
| 22.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -5,66% | - |
| 19.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 18.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 17.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 16.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 15.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 12.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 11.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 4,82% | - |
| 10.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -7,26% | - |
| 09.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 08.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 05.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -7,18% | - |
| 04.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 03.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 02.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 29.12.2023 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 28.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 27.12.2023 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 22.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 21.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 20.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 19.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 18.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 15.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 14.12.2023 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 13.12.2023 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 12.12.2023 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 11.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 08.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | 7,57% | - |