85,140€
-1,18%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 85,67 | 85,69 | 84,68 | 85,06 | -1,44% | - |
| 25.04.2024 | 86,08 | 86,30 | 86,08 | 86,30 | -1,24% | 19,00 |
| 24.04.2024 | 87,38 | 87,38 | 87,38 | 87,38 | -0,32% | - |
| 23.04.2024 | 86,82 | 87,66 | 86,82 | 87,66 | 1,67% | 40,00 |
| 22.04.2024 | 86,22 | 86,22 | 86,22 | 86,22 | 1,67% | - |
| 19.04.2024 | 84,80 | 84,80 | 84,80 | 84,80 | -0,21% | - |
| 18.04.2024 | 84,98 | 84,98 | 84,98 | 84,98 | -0,58% | - |
| 17.04.2024 | 85,48 | 85,48 | 85,48 | 85,48 | -1,52% | - |
| 16.04.2024 | 86,80 | 86,80 | 86,80 | 86,80 | -0,16% | - |
| 15.04.2024 | 86,94 | 86,94 | 86,94 | 86,94 | -1,41% | - |
| 12.04.2024 | 88,18 | 88,18 | 88,18 | 88,18 | -0,38% | - |
| 11.04.2024 | 88,52 | 88,52 | 88,52 | 88,52 | -1,86% | - |
| 10.04.2024 | 90,20 | 90,20 | 90,20 | 90,20 | 0,42% | - |
| 09.04.2024 | 89,82 | 89,82 | 89,82 | 89,82 | 0,42% | - |
| 08.04.2024 | 89,44 | 89,44 | 89,44 | 89,44 | 0,63% | - |
| 05.04.2024 | 88,88 | 88,88 | 88,88 | 88,88 | -2,39% | - |
| 04.04.2024 | 89,02 | 91,06 | 89,02 | 91,06 | 2,41% | 12,00 |
| 03.04.2024 | 88,92 | 88,92 | 88,92 | 88,92 | -1,70% | - |
| 02.04.2024 | 90,46 | 90,46 | 90,46 | 90,46 | 0,51% | 15,00 |
| 28.03.2024 | 88,85 | 90,00 | 88,85 | 90,00 | 1,69% | 124,00 |
| 27.03.2024 | 88,50 | 88,50 | 88,50 | 88,50 | 0,40% | - |
| 26.03.2024 | 88,15 | 88,15 | 88,15 | 88,15 | -0,96% | - |
| 25.03.2024 | 88,00 | 89,00 | 88,00 | 89,00 | 0,23% | 100,00 |
| 22.03.2024 | 88,80 | 88,80 | 88,80 | 88,80 | 1,08% | - |
| 21.03.2024 | 87,85 | 87,85 | 87,85 | 87,85 | 1,86% | - |
| 20.03.2024 | 86,25 | 86,25 | 86,25 | 86,25 | 0,06% | - |
| 19.03.2024 | 86,20 | 86,20 | 86,20 | 86,20 | 0,12% | - |
| 18.03.2024 | 86,10 | 86,10 | 86,10 | 86,10 | 0,17% | - |
| 15.03.2024 | 85,95 | 85,95 | 85,95 | 85,95 | -1,43% | - |
| 14.03.2024 | 87,20 | 87,20 | 87,20 | 87,20 | 1,10% | - |
| 13.03.2024 | 86,35 | 86,35 | 86,25 | 86,25 | -0,06% | 23,00 |
| 12.03.2024 | 86,30 | 86,30 | 86,30 | 86,30 | 0,70% | - |
| 11.03.2024 | 85,70 | 85,70 | 85,70 | 85,70 | 0,41% | - |
| 08.03.2024 | 85,35 | 85,35 | 85,35 | 85,35 | 1,25% | - |
| 07.03.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 0,54% | - |
| 06.03.2024 | 83,85 | 83,85 | 83,85 | 83,85 | 0,12% | - |
| 05.03.2024 | 83,75 | 83,75 | 83,75 | 83,75 | -0,36% | - |
| 04.03.2024 | 83,20 | 84,05 | 83,20 | 84,05 | 0,72% | 10,00 |
| 01.03.2024 | 83,45 | 83,45 | 83,45 | 83,45 | 1,58% | - |
| 29.02.2024 | 82,15 | 82,15 | 82,15 | 82,15 | -0,73% | - |
| 28.02.2024 | 83,05 | 83,05 | 82,75 | 82,75 | -3,83% | 20,00 |
| 27.02.2024 | 86,05 | 86,05 | 86,05 | 86,05 | -1,26% | - |
| 26.02.2024 | 87,15 | 87,15 | 87,15 | 87,15 | -0,06% | - |
| 23.02.2024 | 87,20 | 87,20 | 87,20 | 87,20 | -0,57% | - |
| 22.02.2024 | 86,90 | 87,70 | 86,90 | 87,70 | 0,75% | 15,00 |
| 21.02.2024 | 87,05 | 87,05 | 87,05 | 87,05 | -0,40% | - |
| 20.02.2024 | 86,85 | 87,40 | 86,85 | 87,40 | 0,46% | 1,00 |
| 19.02.2024 | 87,00 | 87,00 | 87,00 | 87,00 | -0,06% | - |
| 16.02.2024 | 87,40 | 87,40 | 87,05 | 87,05 | 1,22% | 150,00 |
| 15.02.2024 | 86,00 | 86,00 | 86,00 | 86,00 | 2,14% | - |
| 14.02.2024 | 84,20 | 84,20 | 84,20 | 84,20 | -2,83% | - |
| 13.02.2024 | 86,65 | 86,65 | 86,65 | 86,65 | 1,46% | - |
| 12.02.2024 | 85,40 | 85,40 | 85,40 | 85,40 | 0,71% | - |
| 09.02.2024 | 84,80 | 84,80 | 84,80 | 84,80 | 0,06% | - |
| 08.02.2024 | 84,75 | 84,75 | 84,75 | 84,75 | -0,53% | - |
| 07.02.2024 | 85,20 | 85,20 | 85,20 | 85,20 | -0,12% | - |
| 06.02.2024 | 85,30 | 85,30 | 85,30 | 85,30 | -1,04% | - |
| 05.02.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -0,06% | - |
| 02.02.2024 | 86,25 | 86,25 | 86,25 | 86,25 | -0,69% | - |
| 01.02.2024 | 86,85 | 86,85 | 86,85 | 86,85 | -1,53% | - |
| 31.01.2024 | 88,20 | 88,20 | 88,20 | 88,20 | -0,34% | - |
| 30.01.2024 | 88,50 | 88,50 | 88,50 | 88,50 | -0,28% | - |
| 29.01.2024 | 88,75 | 88,75 | 88,75 | 88,75 | 0,11% | - |
| 26.01.2024 | 88,65 | 88,65 | 88,65 | 88,65 | 0,62% | - |
| 25.01.2024 | 88,10 | 88,10 | 88,10 | 88,10 | 0,57% | - |
| 24.01.2024 | 87,60 | 87,60 | 87,60 | 87,60 | 0,11% | - |
| 23.01.2024 | 87,50 | 87,50 | 87,50 | 87,50 | -0,06% | - |
| 22.01.2024 | 87,55 | 87,55 | 87,55 | 87,55 | 2,22% | - |
| 19.01.2024 | 85,65 | 85,65 | 85,65 | 85,65 | 0,29% | - |
| 18.01.2024 | 85,40 | 85,40 | 85,40 | 85,40 | -0,93% | - |
| 17.01.2024 | 86,20 | 86,20 | 86,20 | 86,20 | 0,17% | - |
| 16.01.2024 | 86,05 | 86,05 | 86,05 | 86,05 | -0,52% | - |
| 15.01.2024 | 85,65 | 86,50 | 85,65 | 86,50 | 0,76% | 20,00 |
| 12.01.2024 | 85,85 | 85,85 | 85,85 | 85,85 | -0,98% | - |
| 11.01.2024 | 86,70 | 86,70 | 86,70 | 86,70 | -1,64% | 19,00 |
| 10.01.2024 | 88,15 | 88,15 | 88,15 | 88,15 | -1,56% | - |
| 09.01.2024 | 89,55 | 89,55 | 89,55 | 89,55 | 1,07% | - |
| 08.01.2024 | 88,60 | 88,60 | 88,60 | 88,60 | -0,45% | - |
| 05.01.2024 | 88,30 | 89,00 | 88,30 | 89,00 | -0,11% | 18,00 |
| 04.01.2024 | 88,30 | 89,10 | 88,30 | 89,10 | 0,28% | 100,00 |
| 03.01.2024 | 88,85 | 88,85 | 88,85 | 88,85 | -1,55% | - |
| 02.01.2024 | 89,35 | 90,25 | 89,35 | 90,25 | 1,52% | 18,00 |
| 29.12.2023 | 88,90 | 88,90 | 88,90 | 88,90 | -0,28% | - |
| 28.12.2023 | 89,15 | 89,15 | 89,15 | 89,15 | -0,61% | - |
| 27.12.2023 | 89,25 | 89,70 | 89,25 | 89,70 | 1,99% | 10,00 |
| 22.12.2023 | 87,95 | 87,95 | 87,95 | 87,95 | 1,27% | - |
| 21.12.2023 | 86,85 | 86,85 | 86,85 | 86,85 | -0,52% | - |
| 20.12.2023 | 87,30 | 87,30 | 87,30 | 87,30 | 2,11% | - |
| 19.12.2023 | 85,60 | 85,60 | 85,50 | 85,50 | 1,18% | 362,00 |
| 18.12.2023 | 84,50 | 84,50 | 84,50 | 84,50 | 0,48% | - |
| 15.12.2023 | 84,10 | 84,10 | 84,10 | 84,10 | 0,84% | - |
| 14.12.2023 | 82,65 | 83,40 | 82,65 | 83,40 | 3,09% | 100,00 |
| 13.12.2023 | 80,90 | 80,90 | 80,90 | 80,90 | -1,28% | - |
| 12.12.2023 | 81,15 | 81,95 | 81,15 | 81,95 | 1,61% | 300,00 |
| 11.12.2023 | 80,65 | 80,65 | 80,65 | 80,65 | 1,51% | - |
| 08.12.2023 | 79,45 | 79,45 | 79,45 | 79,45 | 0,19% | - |
| 07.12.2023 | 79,30 | 79,30 | 79,30 | 79,30 | 0,89% | - |
| 06.12.2023 | 78,60 | 78,60 | 78,60 | 78,60 | 1,68% | - |
| 05.12.2023 | 77,30 | 77,30 | 77,30 | 77,30 | -0,45% | - |
| 04.12.2023 | 77,05 | 77,65 | 77,05 | 77,65 | 0,84% | 5,00 |