44,100€
0,36%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 43,78 | 44,13 | 43,51 | 44,06 | 0,28% | 400,00 |
30.04.2024 | 44,05 | 44,05 | 43,94 | 43,94 | -1,26% | 400,00 |
29.04.2024 | 44,50 | 44,50 | 44,50 | 44,50 | 1,00% | - |
26.04.2024 | 44,06 | 44,06 | 44,06 | 44,06 | 0,03% | - |
25.04.2024 | 44,05 | 44,05 | 44,05 | 44,05 | -1,50% | - |
24.04.2024 | 44,72 | 44,72 | 44,72 | 44,72 | 0,43% | - |
23.04.2024 | 44,53 | 44,53 | 44,53 | 44,53 | 0,03% | - |
22.04.2024 | 44,51 | 44,51 | 44,51 | 44,51 | 1,47% | - |
19.04.2024 | 43,87 | 43,87 | 43,87 | 43,87 | -0,19% | - |
18.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,28% | - |
17.04.2024 | 44,08 | 44,08 | 44,08 | 44,08 | -1,30% | - |
16.04.2024 | 44,66 | 44,66 | 44,66 | 44,66 | -0,76% | - |
15.04.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,57% | - |
12.04.2024 | 45,26 | 45,26 | 45,26 | 45,26 | -0,39% | - |
11.04.2024 | 45,43 | 45,43 | 45,43 | 45,43 | -1,34% | - |
10.04.2024 | 46,05 | 46,05 | 46,05 | 46,05 | 0,14% | - |
09.04.2024 | 45,98 | 45,98 | 45,98 | 45,98 | 0,79% | - |
08.04.2024 | 45,59 | 46,09 | 45,59 | 45,62 | 0,27% | 180,00 |
05.04.2024 | 45,50 | 45,50 | 45,50 | 45,50 | -0,71% | - |
04.04.2024 | 45,82 | 45,82 | 45,82 | 45,82 | -0,20% | - |
03.04.2024 | 45,91 | 45,91 | 45,91 | 45,91 | -1,67% | - |
02.04.2024 | 46,69 | 46,69 | 46,69 | 46,69 | 1,32% | - |
28.03.2024 | 46,08 | 46,08 | 46,08 | 46,08 | 0,00% | - |
27.03.2024 | 46,08 | 46,08 | 46,08 | 46,08 | -0,43% | - |
26.03.2024 | 46,28 | 46,28 | 46,28 | 46,28 | 0,30% | - |
25.03.2024 | 46,14 | 46,14 | 46,14 | 46,14 | -0,77% | - |
22.03.2024 | 46,50 | 46,50 | 46,50 | 46,50 | 1,26% | - |
21.03.2024 | 45,92 | 45,92 | 45,92 | 45,92 | 0,83% | - |
20.03.2024 | 45,54 | 45,54 | 45,54 | 45,54 | 0,18% | - |
19.03.2024 | 45,46 | 45,46 | 45,46 | 45,46 | -0,53% | - |
18.03.2024 | 45,08 | 45,70 | 45,08 | 45,70 | 1,51% | 5,00 |
15.03.2024 | 45,02 | 45,02 | 45,02 | 45,02 | -1,01% | - |
14.03.2024 | 45,48 | 45,48 | 45,48 | 45,48 | 0,57% | - |
13.03.2024 | 45,22 | 45,22 | 45,22 | 45,22 | -0,13% | - |
12.03.2024 | 45,28 | 45,28 | 45,28 | 45,28 | 0,35% | - |
11.03.2024 | 45,12 | 45,12 | 45,12 | 45,12 | 0,40% | - |
08.03.2024 | 44,94 | 44,94 | 44,94 | 44,94 | 0,49% | - |
07.03.2024 | 44,72 | 44,72 | 44,72 | 44,72 | -0,62% | - |
06.03.2024 | 44,70 | 45,00 | 44,70 | 45,00 | 1,31% | 198,00 |
05.03.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -0,63% | - |
04.03.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 2,43% | 25,00 |
01.03.2024 | 43,64 | 43,64 | 43,64 | 43,64 | 2,73% | - |
29.02.2024 | 42,48 | 42,48 | 42,48 | 42,48 | -0,47% | - |
28.02.2024 | 42,68 | 42,68 | 42,68 | 42,68 | 0,14% | - |
27.02.2024 | 42,62 | 42,62 | 42,62 | 42,62 | -1,16% | - |
26.02.2024 | 43,12 | 43,12 | 43,12 | 43,12 | 0,19% | - |
23.02.2024 | 43,04 | 43,04 | 43,04 | 43,04 | -0,14% | - |
22.02.2024 | 42,66 | 43,10 | 42,66 | 43,10 | 1,03% | 100,00 |
21.02.2024 | 42,74 | 42,74 | 42,66 | 42,66 | 0,90% | 24,00 |
20.02.2024 | 42,28 | 42,28 | 42,28 | 42,28 | -0,24% | - |
19.02.2024 | 42,38 | 42,38 | 42,38 | 42,38 | 0,38% | - |
16.02.2024 | 42,22 | 42,22 | 42,22 | 42,22 | 1,15% | - |
15.02.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 1,21% | - |
14.02.2024 | 41,16 | 41,24 | 41,16 | 41,24 | -1,95% | 50,00 |
13.02.2024 | 42,06 | 42,06 | 42,06 | 42,06 | 1,15% | - |
12.02.2024 | 41,58 | 41,58 | 41,58 | 41,58 | -0,10% | - |
09.02.2024 | 41,22 | 41,62 | 41,22 | 41,62 | 0,68% | 24,00 |
08.02.2024 | 41,34 | 41,34 | 41,34 | 41,34 | -0,43% | 100,00 |
07.02.2024 | 41,52 | 41,52 | 41,52 | 41,52 | 0,00% | - |
06.02.2024 | 41,50 | 41,52 | 41,50 | 41,52 | -1,05% | 50,00 |
05.02.2024 | 41,86 | 41,96 | 41,86 | 41,96 | 0,53% | 90,00 |
02.02.2024 | 41,74 | 41,74 | 41,74 | 41,74 | -0,43% | - |
01.02.2024 | 41,66 | 41,92 | 41,66 | 41,92 | -0,38% | 40,00 |
31.01.2024 | 42,24 | 42,24 | 42,08 | 42,08 | -0,99% | 50,00 |
30.01.2024 | 42,50 | 42,50 | 42,50 | 42,50 | 1,19% | - |
29.01.2024 | 41,96 | 42,00 | 41,96 | 42,00 | -1,04% | 25,00 |
26.01.2024 | 42,04 | 42,44 | 42,04 | 42,44 | 2,07% | 85,00 |
25.01.2024 | 41,60 | 41,60 | 41,58 | 41,58 | 0,53% | 100,00 |
24.01.2024 | 41,50 | 41,50 | 41,36 | 41,36 | -0,34% | 175,00 |
23.01.2024 | 41,50 | 41,50 | 41,50 | 41,50 | -2,03% | - |
22.01.2024 | 41,94 | 42,36 | 41,94 | 42,36 | 2,52% | 50,00 |
19.01.2024 | 41,32 | 41,32 | 41,32 | 41,32 | -1,34% | - |
18.01.2024 | 41,74 | 41,88 | 41,74 | 41,88 | -0,05% | 60,00 |
17.01.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 0,05% | - |
16.01.2024 | 41,88 | 41,88 | 41,88 | 41,88 | 0,19% | - |
15.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,43% | - |
12.01.2024 | 41,98 | 41,98 | 41,98 | 41,98 | -1,92% | - |
11.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,06% | - |
10.01.2024 | 43,26 | 43,26 | 43,26 | 43,26 | -0,60% | - |
09.01.2024 | 43,52 | 43,52 | 43,52 | 43,52 | 0,79% | - |
08.01.2024 | 43,18 | 43,18 | 43,18 | 43,18 | 0,00% | - |
05.01.2024 | 43,18 | 43,18 | 43,18 | 43,18 | 0,23% | - |
04.01.2024 | 43,08 | 43,08 | 43,08 | 43,08 | -0,74% | - |
03.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,18% | - |
02.01.2024 | 43,48 | 43,48 | 43,48 | 43,48 | 0,65% | 150,00 |
29.12.2023 | 43,18 | 43,20 | 43,18 | 43,20 | 0,09% | 75,00 |
28.12.2023 | 43,16 | 43,16 | 43,16 | 43,16 | -0,60% | - |
27.12.2023 | 43,42 | 43,42 | 43,42 | 43,42 | 0,93% | - |
22.12.2023 | 43,02 | 43,02 | 43,02 | 43,02 | 0,94% | - |
21.12.2023 | 42,62 | 42,62 | 42,62 | 42,62 | 0,71% | - |
20.12.2023 | 42,32 | 42,32 | 42,32 | 42,32 | 2,17% | - |
19.12.2023 | 41,42 | 41,42 | 41,42 | 41,42 | -0,34% | - |
18.12.2023 | 41,56 | 41,56 | 41,56 | 41,56 | -0,72% | - |
15.12.2023 | 41,20 | 41,86 | 41,20 | 41,86 | 2,85% | 22,00 |
14.12.2023 | 40,70 | 40,70 | 40,70 | 40,70 | 2,62% | - |
13.12.2023 | 39,82 | 39,82 | 39,66 | 39,66 | 0,20% | 100,00 |
12.12.2023 | 39,62 | 39,62 | 39,58 | 39,58 | -0,80% | 650,00 |
11.12.2023 | 39,76 | 39,90 | 39,76 | 39,90 | -0,25% | 430,00 |
08.12.2023 | 39,36 | 40,00 | 39,36 | 40,00 | 1,99% | 1.000,00 |
07.12.2023 | 39,22 | 39,22 | 39,22 | 39,22 | -0,56% | - |