22,310€
2,34%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,23 | 22,39 | 22,00 | 22,37 | 2,59% | - |
| 02.05.2024 | 21,78 | 21,80 | 21,77 | 21,80 | 0,14% | - |
| 30.04.2024 | 21,84 | 21,84 | 21,77 | 21,77 | 0,05% | 75,00 |
| 29.04.2024 | 21,74 | 21,76 | 21,74 | 21,76 | 0,79% | - |
| 26.04.2024 | 21,60 | 21,61 | 21,59 | 21,59 | -0,18% | - |
| 25.04.2024 | 21,66 | 21,67 | 21,63 | 21,63 | -0,96% | - |
| 24.04.2024 | 21,86 | 21,87 | 21,84 | 21,84 | 0,23% | - |
| 23.04.2024 | 21,83 | 21,84 | 21,79 | 21,79 | 1,40% | - |
| 22.04.2024 | 21,53 | 21,53 | 21,49 | 21,49 | 0,80% | - |
| 19.04.2024 | 21,25 | 21,32 | 21,25 | 21,32 | 0,52% | - |
| 18.04.2024 | 21,23 | 21,23 | 21,21 | 21,21 | -0,28% | - |
| 17.04.2024 | 21,23 | 21,27 | 21,23 | 21,27 | -0,70% | - |
| 16.04.2024 | 21,41 | 21,42 | 21,41 | 21,42 | -2,24% | - |
| 15.04.2024 | 21,92 | 21,92 | 21,91 | 21,91 | -0,63% | - |
| 12.04.2024 | 22,02 | 22,05 | 22,02 | 22,05 | -0,85% | - |
| 11.04.2024 | 22,24 | 22,24 | 22,23 | 22,24 | -1,24% | - |
| 10.04.2024 | 22,53 | 22,53 | 22,52 | 22,52 | 0,27% | - |
| 09.04.2024 | 22,48 | 22,48 | 22,46 | 22,46 | 0,63% | - |
| 08.04.2024 | 22,27 | 22,32 | 22,27 | 22,32 | 0,31% | - |
| 05.04.2024 | 22,27 | 22,27 | 22,24 | 22,25 | -0,93% | - |
| 04.04.2024 | 22,48 | 22,48 | 22,46 | 22,46 | 0,04% | - |
| 03.04.2024 | 22,45 | 22,48 | 22,45 | 22,45 | -0,36% | - |
| 02.04.2024 | 22,70 | 22,71 | 22,53 | 22,53 | -1,36% | - |
| 28.03.2024 | 22,60 | 22,84 | 22,60 | 22,84 | 2,24% | - |
| 27.03.2024 | 22,12 | 22,34 | 22,12 | 22,34 | 0,27% | - |
| 26.03.2024 | 22,18 | 22,28 | 22,18 | 22,28 | 0,54% | - |
| 25.03.2024 | 21,96 | 22,16 | 21,96 | 22,16 | -0,45% | - |
| 22.03.2024 | 22,30 | 22,32 | 22,26 | 22,26 | -2,02% | - |
| 21.03.2024 | 22,10 | 22,72 | 22,10 | 22,72 | 2,53% | 1.000,00 |
| 20.03.2024 | 22,06 | 22,16 | 22,06 | 22,16 | 0,82% | - |
| 19.03.2024 | 21,96 | 22,00 | 21,96 | 21,98 | -0,09% | - |
| 18.03.2024 | 21,96 | 22,00 | 21,96 | 22,00 | -0,18% | - |
| 15.03.2024 | 22,00 | 22,04 | 22,00 | 22,04 | 0,73% | - |
| 14.03.2024 | 22,04 | 22,04 | 21,88 | 21,88 | 0,74% | - |
| 13.03.2024 | 21,68 | 21,72 | 21,52 | 21,72 | 0,56% | - |
| 12.03.2024 | 21,58 | 21,60 | 21,56 | 21,60 | 0,65% | - |
| 11.03.2024 | 21,48 | 21,48 | 21,42 | 21,46 | -1,20% | - |
| 08.03.2024 | 21,70 | 21,72 | 21,70 | 21,72 | 0,00% | - |
| 07.03.2024 | 21,72 | 21,72 | 21,72 | 21,72 | -1,27% | - |
| 06.03.2024 | 21,96 | 22,00 | 21,96 | 22,00 | 0,82% | - |
| 05.03.2024 | 21,88 | 21,88 | 21,82 | 21,82 | 0,09% | - |
| 04.03.2024 | 21,78 | 21,80 | 21,78 | 21,80 | 0,28% | - |
| 01.03.2024 | 21,78 | 21,78 | 21,74 | 21,74 | 0,37% | - |
| 29.02.2024 | 21,70 | 21,70 | 21,66 | 21,66 | -1,72% | - |
| 28.02.2024 | 22,04 | 22,04 | 22,02 | 22,04 | -1,17% | - |
| 27.02.2024 | 22,40 | 22,40 | 22,30 | 22,30 | -1,24% | - |
| 26.02.2024 | 22,22 | 22,58 | 22,20 | 22,58 | 1,62% | 1,00 |
| 23.02.2024 | 22,20 | 22,22 | 22,20 | 22,22 | 1,09% | - |
| 22.02.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -1,43% | - |
| 21.02.2024 | 22,34 | 22,34 | 22,30 | 22,30 | -2,28% | - |
| 20.02.2024 | 22,82 | 22,82 | 22,82 | 22,82 | -0,44% | - |
| 19.02.2024 | 22,84 | 22,92 | 22,84 | 22,92 | -0,87% | - |
| 16.02.2024 | 22,80 | 23,12 | 22,80 | 23,12 | 9,99% | 50,00 |
| 15.02.2024 | 21,36 | 21,52 | 20,94 | 21,02 | 2,04% | 135,00 |
| 14.02.2024 | 20,56 | 20,60 | 20,56 | 20,60 | 0,98% | - |
| 13.02.2024 | 20,82 | 20,82 | 20,40 | 20,40 | -1,83% | - |
| 12.02.2024 | 20,74 | 20,78 | 20,74 | 20,78 | 0,39% | - |
| 09.02.2024 | 20,66 | 20,70 | 20,66 | 20,70 | -0,38% | 1.105,00 |
| 08.02.2024 | 20,78 | 20,78 | 20,78 | 20,78 | -0,19% | - |
| 07.02.2024 | 20,50 | 20,82 | 20,50 | 20,82 | 0,87% | - |
| 06.02.2024 | 20,42 | 20,64 | 20,42 | 20,64 | 2,58% | 1.000,00 |
| 05.02.2024 | 20,06 | 20,12 | 20,06 | 20,12 | 0,95% | - |
| 02.02.2024 | 19,91 | 19,93 | 19,91 | 19,93 | -0,65% | - |
| 01.02.2024 | 20,30 | 20,30 | 20,06 | 20,06 | -1,57% | - |
| 31.01.2024 | 20,38 | 20,38 | 20,38 | 20,38 | 1,95% | - |
| 30.01.2024 | 19,99 | 19,99 | 19,99 | 19,99 | 0,10% | - |
| 29.01.2024 | 19,97 | 19,97 | 19,97 | 19,97 | -0,15% | - |
| 26.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,47% | - |
| 25.01.2024 | 19,71 | 19,71 | 19,71 | 19,71 | 0,41% | - |
| 24.01.2024 | 19,63 | 19,63 | 19,63 | 19,63 | 1,08% | - |
| 23.01.2024 | 19,42 | 19,42 | 19,42 | 19,42 | 0,62% | - |
| 22.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,89% | - |
| 19.01.2024 | 19,13 | 19,13 | 19,13 | 19,13 | 0,10% | - |
| 18.01.2024 | 19,11 | 19,11 | 19,11 | 19,11 | -2,65% | - |
| 17.01.2024 | 19,41 | 19,63 | 19,41 | 19,63 | 1,97% | 152,00 |
| 16.01.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -1,79% | - |
| 15.01.2024 | 19,00 | 19,60 | 19,00 | 19,60 | 1,03% | 600,00 |
| 12.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,77% | - |
| 11.01.2024 | 19,55 | 19,55 | 19,55 | 19,55 | 0,26% | - |
| 10.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,37% | - |
| 09.01.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 0,41% | - |
| 08.01.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 0,46% | - |
| 05.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 04.01.2024 | 19,60 | 20,00 | 19,60 | 20,00 | 1,37% | 75,00 |
| 03.01.2024 | 19,73 | 19,73 | 19,73 | 19,73 | -0,70% | - |
| 02.01.2024 | 19,87 | 19,87 | 19,87 | 19,87 | 0,40% | - |
| 29.12.2023 | 19,79 | 19,79 | 19,79 | 19,79 | 0,51% | - |
| 28.12.2023 | 19,69 | 19,69 | 19,69 | 19,69 | -2,43% | - |
| 27.12.2023 | 19,63 | 20,18 | 19,63 | 20,18 | 3,17% | 200,00 |
| 22.12.2023 | 19,56 | 19,56 | 19,56 | 19,56 | -0,46% | - |
| 21.12.2023 | 19,65 | 19,65 | 19,65 | 19,65 | 0,26% | - |
| 20.12.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 2,94% | - |
| 19.12.2023 | 19,04 | 19,04 | 19,04 | 19,04 | -0,78% | - |
| 18.12.2023 | 19,19 | 19,19 | 19,19 | 19,19 | 0,16% | - |
| 15.12.2023 | 19,16 | 19,16 | 19,16 | 19,16 | 0,42% | - |
| 14.12.2023 | 19,15 | 19,15 | 19,08 | 19,08 | -0,73% | 15,00 |
| 13.12.2023 | 19,22 | 19,22 | 19,22 | 19,22 | 1,42% | - |
| 12.12.2023 | 18,95 | 18,95 | 18,95 | 18,95 | 3,27% | - |
| 11.12.2023 | 18,35 | 18,35 | 18,35 | 18,35 | 0,71% | - |
| 08.12.2023 | 18,22 | 18,22 | 18,22 | 18,22 | 0,05% | - |