91,725€
1,98%
Echtzeit-Aktienkurs Royal Bank of Canada
Bid:
Ask:
Aktienkurse zur Royal Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 90,75 | 91,28 | 90,75 | 91,28 | 1,49% | - |
| 25.04.2024 | 90,16 | 90,18 | 89,94 | 89,94 | -2,12% | - |
| 24.04.2024 | 92,03 | 92,03 | 91,89 | 91,89 | -1,30% | - |
| 23.04.2024 | 92,79 | 94,11 | 92,60 | 93,10 | 0,90% | 457,00 |
| 22.04.2024 | 91,75 | 92,27 | 91,67 | 92,27 | 1,80% | 60,00 |
| 19.04.2024 | 90,21 | 90,64 | 90,21 | 90,64 | -0,31% | - |
| 18.04.2024 | 90,44 | 90,92 | 90,40 | 90,92 | 0,82% | - |
| 17.04.2024 | 90,27 | 90,46 | 90,18 | 90,18 | -1,45% | - |
| 16.04.2024 | 91,67 | 92,37 | 91,51 | 91,51 | -1,32% | 10,00 |
| 15.04.2024 | 93,34 | 93,34 | 92,38 | 92,73 | -0,54% | 40,00 |
| 12.04.2024 | 93,65 | 93,78 | 93,23 | 93,23 | -0,42% | - |
| 11.04.2024 | 93,60 | 93,62 | 93,16 | 93,62 | -0,52% | 4,00 |
| 10.04.2024 | 94,35 | 94,35 | 94,11 | 94,11 | -0,68% | - |
| 09.04.2024 | 94,54 | 94,89 | 94,48 | 94,75 | 0,48% | 73,00 |
| 08.04.2024 | 93,89 | 94,30 | 93,89 | 94,30 | 0,62% | - |
| 05.04.2024 | 93,83 | 93,83 | 93,70 | 93,72 | 1,70% | - |
| 04.04.2024 | 92,19 | 92,22 | 92,14 | 92,15 | 0,47% | - |
| 03.04.2024 | 91,96 | 92,05 | 91,72 | 91,72 | -0,99% | - |
| 02.04.2024 | 93,94 | 93,94 | 92,64 | 92,64 | -0,35% | 19,00 |
| 28.03.2024 | 92,36 | 92,97 | 92,36 | 92,97 | 1,18% | - |
| 27.03.2024 | 91,30 | 91,89 | 91,30 | 91,89 | -0,55% | - |
| 26.03.2024 | 91,62 | 92,40 | 91,62 | 92,40 | 0,61% | 2,00 |
| 25.03.2024 | 91,36 | 91,85 | 91,36 | 91,84 | -0,57% | - |
| 22.03.2024 | 92,64 | 93,20 | 92,37 | 92,37 | -0,40% | - |
| 21.03.2024 | 91,72 | 92,74 | 91,72 | 92,74 | 1,99% | - |
| 20.03.2024 | 90,48 | 90,93 | 90,48 | 90,93 | -0,21% | - |
| 19.03.2024 | 90,97 | 91,12 | 90,97 | 91,12 | 0,13% | - |
| 18.03.2024 | 91,00 | 91,00 | 91,00 | 91,00 | -0,57% | 110,00 |
| 15.03.2024 | 91,43 | 91,88 | 91,43 | 91,52 | -0,20% | 1.296,00 |
| 14.03.2024 | 91,86 | 92,04 | 91,70 | 91,70 | -0,41% | 100,00 |
| 13.03.2024 | 91,65 | 92,08 | 91,65 | 92,08 | 0,73% | - |
| 12.03.2024 | 91,14 | 91,41 | 91,03 | 91,41 | 1,34% | - |
| 11.03.2024 | 90,27 | 90,34 | 90,20 | 90,20 | -0,70% | - |
| 08.03.2024 | 90,46 | 90,84 | 90,46 | 90,84 | 0,45% | 2,00 |
| 07.03.2024 | 89,47 | 90,43 | 89,47 | 90,43 | 0,53% | 100,00 |
| 06.03.2024 | 89,84 | 89,95 | 89,84 | 89,95 | 0,76% | - |
| 05.03.2024 | 89,08 | 89,27 | 88,94 | 89,27 | 0,13% | - |
| 04.03.2024 | 89,17 | 89,20 | 89,15 | 89,15 | -0,52% | - |
| 01.03.2024 | 89,51 | 89,62 | 89,40 | 89,62 | 0,90% | - |
| 29.02.2024 | 88,57 | 88,82 | 88,35 | 88,82 | -0,21% | - |
| 28.02.2024 | 89,09 | 89,17 | 89,01 | 89,01 | -0,72% | 2.300,00 |
| 27.02.2024 | 89,82 | 89,91 | 89,66 | 89,66 | -0,75% | 10,00 |
| 26.02.2024 | 90,61 | 90,75 | 90,34 | 90,34 | 0,02% | 10,00 |
| 23.02.2024 | 90,24 | 90,32 | 90,23 | 90,32 | 0,03% | - |
| 22.02.2024 | 89,86 | 90,59 | 89,84 | 90,29 | 0,32% | 11,00 |
| 21.02.2024 | 90,16 | 90,16 | 90,00 | 90,00 | 0,30% | - |
| 20.02.2024 | 90,20 | 90,22 | 89,73 | 89,73 | -0,83% | - |
| 19.02.2024 | 90,34 | 90,48 | 90,34 | 90,48 | 0,56% | - |
| 16.02.2024 | 90,52 | 90,55 | 89,98 | 89,98 | -1,45% | - |
| 15.02.2024 | 90,20 | 91,30 | 90,20 | 91,30 | 3,39% | 30,00 |
| 14.02.2024 | 88,09 | 88,31 | 88,09 | 88,31 | -1,95% | - |
| 13.02.2024 | 90,35 | 90,69 | 90,07 | 90,07 | -0,24% | 60,00 |
| 12.02.2024 | 89,67 | 90,29 | 89,67 | 90,29 | 1,15% | - |
| 09.02.2024 | 89,34 | 89,40 | 89,26 | 89,26 | -0,28% | - |
| 08.02.2024 | 89,60 | 89,64 | 89,51 | 89,51 | 0,46% | - |
| 07.02.2024 | 89,64 | 89,71 | 89,10 | 89,10 | -0,12% | - |
| 06.02.2024 | 89,30 | 89,31 | 89,21 | 89,21 | -0,78% | - |
| 05.02.2024 | 89,60 | 89,91 | 89,59 | 89,91 | -0,56% | - |
| 02.02.2024 | 89,81 | 90,42 | 89,79 | 90,42 | 0,43% | - |
| 01.02.2024 | 90,15 | 90,19 | 90,03 | 90,03 | -1,56% | - |
| 31.01.2024 | 91,47 | 91,47 | 91,46 | 91,46 | 0,62% | - |
| 30.01.2024 | 90,90 | 90,90 | 90,90 | 90,90 | 0,28% | - |
| 29.01.2024 | 90,65 | 90,65 | 90,65 | 90,65 | 0,67% | - |
| 26.01.2024 | 90,05 | 90,05 | 90,05 | 90,05 | 0,47% | - |
| 25.01.2024 | 89,63 | 89,63 | 89,63 | 89,63 | -1,21% | - |
| 24.01.2024 | 90,73 | 90,73 | 90,73 | 90,73 | 0,55% | - |
| 23.01.2024 | 90,23 | 90,23 | 90,23 | 90,23 | -0,97% | - |
| 22.01.2024 | 91,11 | 91,11 | 91,11 | 91,11 | 1,30% | - |
| 19.01.2024 | 89,90 | 89,94 | 89,90 | 89,94 | -0,17% | 50,00 |
| 18.01.2024 | 89,13 | 90,09 | 89,13 | 90,09 | 0,47% | 39,00 |
| 17.01.2024 | 89,71 | 89,71 | 89,67 | 89,67 | 0,21% | 72,00 |
| 16.01.2024 | 89,48 | 89,48 | 89,48 | 89,48 | 0,31% | - |
| 15.01.2024 | 90,00 | 90,43 | 89,20 | 89,20 | -1,85% | 142,00 |
| 12.01.2024 | 90,32 | 90,88 | 90,32 | 90,88 | 0,18% | 10,00 |
| 11.01.2024 | 91,45 | 91,45 | 90,72 | 90,72 | -1,72% | 1,00 |
| 10.01.2024 | 91,86 | 92,31 | 91,86 | 92,31 | 0,26% | 3,00 |
| 09.01.2024 | 91,94 | 92,07 | 91,94 | 92,07 | 0,80% | 200,00 |
| 08.01.2024 | 91,34 | 92,55 | 91,34 | 91,34 | 0,15% | 40,00 |
| 05.01.2024 | 91,20 | 91,20 | 91,20 | 91,20 | 0,02% | - |
| 04.01.2024 | 91,16 | 91,18 | 91,16 | 91,18 | -0,08% | 10,00 |
| 03.01.2024 | 91,25 | 91,25 | 91,25 | 91,25 | -0,09% | - |
| 02.01.2024 | 91,33 | 91,33 | 91,33 | 91,33 | 0,10% | - |
| 29.12.2023 | 91,24 | 91,24 | 91,24 | 91,24 | 0,30% | - |
| 28.12.2023 | 90,97 | 90,97 | 90,97 | 90,97 | -1,43% | - |
| 27.12.2023 | 91,85 | 92,29 | 91,85 | 92,29 | 1,02% | 24,00 |
| 22.12.2023 | 91,36 | 91,36 | 91,36 | 91,36 | 1,11% | - |
| 21.12.2023 | 90,36 | 90,36 | 90,36 | 90,36 | -0,47% | - |
| 20.12.2023 | 90,79 | 90,79 | 90,79 | 90,79 | 0,41% | - |
| 19.12.2023 | 90,42 | 90,42 | 90,42 | 90,42 | 0,87% | - |
| 18.12.2023 | 89,64 | 89,64 | 89,64 | 89,64 | 1,05% | - |
| 15.12.2023 | 88,71 | 88,71 | 88,71 | 88,71 | 2,37% | - |
| 14.12.2023 | 86,66 | 86,66 | 86,66 | 86,66 | 1,50% | - |
| 13.12.2023 | 85,34 | 85,38 | 85,34 | 85,38 | -0,15% | 100,00 |
| 12.12.2023 | 85,51 | 85,51 | 85,51 | 85,51 | 0,56% | - |
| 11.12.2023 | 85,03 | 85,03 | 85,03 | 85,03 | 0,78% | - |
| 08.12.2023 | 84,37 | 84,37 | 84,37 | 84,37 | 0,33% | - |
| 07.12.2023 | 84,09 | 84,09 | 84,09 | 84,09 | -1,29% | - |
| 06.12.2023 | 84,05 | 85,19 | 84,05 | 85,19 | 0,66% | 20,00 |
| 05.12.2023 | 83,67 | 84,63 | 83,67 | 84,63 | 1,57% | 10,00 |
| 04.12.2023 | 83,32 | 83,32 | 83,32 | 83,32 | -0,29% | - |