45,570€
3,36%
Echtzeit-Aktienkurs Tourmaline Oil Corp.
Bid:
Ask:
Aktienkurse zur Tourmaline Oil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 44,26 | 44,26 | 44,26 | 44,26 | 0,39% | - |
| 16.05.2024 | 44,09 | 44,09 | 44,09 | 44,09 | -0,25% | - |
| 15.05.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,36% | - |
| 14.05.2024 | 44,36 | 44,36 | 44,36 | 44,36 | 1,30% | - |
| 13.05.2024 | 43,79 | 43,79 | 43,79 | 43,79 | -3,76% | - |
| 10.05.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 1,74% | - |
| 09.05.2024 | 44,72 | 44,72 | 44,72 | 44,72 | -0,11% | - |
| 08.05.2024 | 45,02 | 45,02 | 44,77 | 44,77 | -0,78% | 60,00 |
| 07.05.2024 | 45,12 | 45,12 | 45,12 | 45,12 | 3,08% | - |
| 06.05.2024 | 43,77 | 43,77 | 43,77 | 43,77 | -1,02% | - |
| 03.05.2024 | 44,22 | 44,22 | 44,22 | 44,22 | -0,52% | - |
| 02.05.2024 | 44,45 | 44,45 | 44,45 | 44,45 | -4,92% | - |
| 30.04.2024 | 46,75 | 46,75 | 46,75 | 46,75 | 1,94% | - |
| 29.04.2024 | 45,86 | 45,86 | 45,86 | 45,86 | -0,97% | - |
| 26.04.2024 | 46,31 | 46,31 | 46,31 | 46,31 | 3,32% | - |
| 25.04.2024 | 44,82 | 44,82 | 44,82 | 44,82 | -0,29% | - |
| 24.04.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -0,75% | - |
| 23.04.2024 | 44,73 | 45,29 | 44,73 | 45,29 | 2,68% | 336,00 |
| 22.04.2024 | 44,11 | 44,11 | 44,11 | 44,11 | 1,47% | - |
| 19.04.2024 | 43,47 | 43,47 | 43,47 | 43,47 | -1,50% | - |
| 18.04.2024 | 44,13 | 44,13 | 44,13 | 44,13 | 0,30% | - |
| 17.04.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,16% | - |
| 16.04.2024 | 43,93 | 43,93 | 43,93 | 43,93 | -1,10% | - |
| 15.04.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -1,46% | - |
| 12.04.2024 | 45,08 | 45,08 | 45,08 | 45,08 | -1,38% | - |
| 11.04.2024 | 45,71 | 45,71 | 45,71 | 45,71 | 1,85% | - |
| 10.04.2024 | 44,88 | 44,88 | 44,88 | 44,88 | 2,16% | - |
| 09.04.2024 | 43,93 | 43,93 | 43,93 | 43,93 | 2,02% | - |
| 08.04.2024 | 43,06 | 43,06 | 43,06 | 43,06 | -1,17% | - |
| 05.04.2024 | 43,57 | 43,57 | 43,57 | 43,57 | -0,43% | - |
| 04.04.2024 | 43,19 | 43,76 | 43,19 | 43,76 | 3,01% | 8,00 |
| 03.04.2024 | 42,48 | 42,48 | 42,48 | 42,48 | -2,64% | - |
| 02.04.2024 | 43,63 | 43,63 | 43,63 | 43,63 | 3,36% | - |
| 28.03.2024 | 42,21 | 42,21 | 42,21 | 42,21 | 2,98% | - |
| 27.03.2024 | 40,99 | 40,99 | 40,99 | 40,99 | -0,34% | - |
| 26.03.2024 | 41,13 | 41,13 | 41,13 | 41,13 | 1,96% | - |
| 25.03.2024 | 40,34 | 40,34 | 40,34 | 40,34 | -1,15% | - |
| 22.03.2024 | 40,81 | 40,81 | 40,81 | 40,81 | -1,14% | - |
| 21.03.2024 | 41,28 | 41,28 | 41,28 | 41,28 | 0,32% | - |
| 20.03.2024 | 41,15 | 41,15 | 41,15 | 41,15 | -0,02% | - |
| 19.03.2024 | 41,16 | 41,16 | 41,16 | 41,16 | -1,01% | - |
| 18.03.2024 | 41,58 | 41,58 | 41,58 | 41,58 | 1,71% | - |
| 15.03.2024 | 40,88 | 40,88 | 40,88 | 40,88 | 0,84% | - |
| 14.03.2024 | 40,54 | 40,54 | 40,54 | 40,54 | 0,32% | - |
| 13.03.2024 | 40,41 | 40,41 | 40,41 | 40,41 | -0,25% | - |
| 12.03.2024 | 40,51 | 40,51 | 40,51 | 40,51 | -1,41% | - |
| 11.03.2024 | 41,15 | 41,15 | 41,09 | 41,09 | 0,37% | 179,00 |
| 08.03.2024 | 42,24 | 42,24 | 40,94 | 40,94 | -3,69% | 60,00 |
| 07.03.2024 | 42,51 | 42,51 | 42,51 | 42,51 | -0,44% | 250,00 |
| 06.03.2024 | 42,70 | 42,70 | 42,70 | 42,70 | 1,26% | - |
| 05.03.2024 | 42,17 | 42,17 | 42,17 | 42,17 | -1,24% | - |
| 04.03.2024 | 42,70 | 42,70 | 42,70 | 42,70 | 2,57% | 230,00 |
| 01.03.2024 | 41,63 | 41,63 | 41,63 | 41,63 | 1,44% | - |
| 29.02.2024 | 41,04 | 41,04 | 41,04 | 41,04 | 1,28% | - |
| 28.02.2024 | 40,52 | 40,52 | 40,52 | 40,52 | 0,20% | - |
| 27.02.2024 | 40,44 | 40,44 | 40,44 | 40,44 | 0,70% | - |
| 26.02.2024 | 40,16 | 40,16 | 40,16 | 40,16 | -0,72% | - |
| 23.02.2024 | 40,45 | 40,45 | 40,45 | 40,45 | 0,00% | - |
| 22.02.2024 | 40,45 | 40,45 | 40,45 | 40,45 | 4,41% | - |
| 21.02.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -1,00% | - |
| 20.02.2024 | 39,13 | 39,13 | 39,13 | 39,13 | 0,31% | - |
| 19.02.2024 | 39,01 | 39,01 | 39,01 | 39,01 | 1,06% | - |
| 16.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 4,86% | - |
| 15.02.2024 | 36,81 | 36,81 | 36,81 | 36,81 | -1,10% | - |
| 14.02.2024 | 37,22 | 37,22 | 37,22 | 37,22 | -4,52% | - |
| 13.02.2024 | 38,43 | 38,98 | 38,43 | 38,98 | 2,44% | 60,00 |
| 12.02.2024 | 38,05 | 38,05 | 38,05 | 38,05 | -1,91% | - |
| 09.02.2024 | 38,66 | 39,36 | 38,66 | 38,79 | 1,20% | 425,00 |
| 08.02.2024 | 38,33 | 38,33 | 38,33 | 38,33 | 2,13% | - |
| 07.02.2024 | 37,53 | 37,53 | 37,53 | 37,53 | 1,02% | - |
| 06.02.2024 | 37,15 | 37,15 | 37,15 | 37,15 | -3,23% | - |
| 05.02.2024 | 38,39 | 38,39 | 38,39 | 38,39 | -3,01% | - |
| 02.02.2024 | 39,58 | 39,58 | 39,58 | 39,58 | -0,48% | - |
| 01.02.2024 | 39,77 | 39,77 | 39,77 | 39,77 | 0,30% | - |
| 31.01.2024 | 39,65 | 39,65 | 39,65 | 39,65 | -1,07% | - |
| 30.01.2024 | 40,08 | 40,08 | 40,08 | 40,08 | -0,45% | - |
| 29.01.2024 | 40,17 | 40,26 | 40,17 | 40,26 | 0,15% | 115,00 |
| 26.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,93% | - |
| 25.01.2024 | 39,44 | 39,44 | 39,44 | 39,44 | 0,82% | - |
| 24.01.2024 | 39,12 | 39,12 | 39,12 | 39,12 | 2,46% | - |
| 23.01.2024 | 38,18 | 38,18 | 38,18 | 38,18 | -1,45% | - |
| 22.01.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -0,59% | - |
| 19.01.2024 | 38,97 | 38,97 | 38,97 | 38,97 | -0,79% | - |
| 18.01.2024 | 39,28 | 39,28 | 39,28 | 39,28 | -0,30% | - |
| 17.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,62% | - |
| 16.01.2024 | 42,08 | 42,08 | 40,05 | 40,05 | -4,89% | 50,00 |
| 15.01.2024 | 42,11 | 42,11 | 42,11 | 42,11 | 1,74% | - |
| 12.01.2024 | 41,39 | 41,39 | 41,39 | 41,39 | 0,27% | - |
| 11.01.2024 | 40,87 | 41,28 | 40,87 | 41,28 | -1,81% | 40,00 |
| 10.01.2024 | 42,04 | 42,04 | 42,04 | 42,04 | 0,55% | - |
| 09.01.2024 | 41,81 | 41,81 | 41,81 | 41,81 | -0,67% | - |
| 08.01.2024 | 42,09 | 42,09 | 42,09 | 42,09 | -0,40% | - |
| 05.01.2024 | 42,26 | 42,26 | 42,26 | 42,26 | 0,24% | - |
| 04.01.2024 | 42,16 | 42,16 | 42,16 | 42,16 | 4,28% | - |
| 03.01.2024 | 40,43 | 40,43 | 40,43 | 40,43 | -2,20% | - |
| 02.01.2024 | 40,51 | 41,34 | 40,51 | 41,34 | 2,89% | 250,00 |
| 29.12.2023 | 40,16 | 40,18 | 40,16 | 40,18 | -0,59% | - |
| 28.12.2023 | 40,42 | 40,42 | 40,42 | 40,42 | -0,49% | - |
| 27.12.2023 | 40,62 | 40,62 | 40,62 | 40,62 | 0,00% | - |
| 22.12.2023 | 40,62 | 40,62 | 40,62 | 40,62 | -0,39% | - |