74,725€
0,37%
Echtzeit-Aktienkurs West Fraser Timber Co. Ltd.
Bid:
Ask:
Aktienkurse zur West Fraser Timber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 74,25 | 74,25 | 74,25 | 74,25 | -0,27% | - |
| 16.05.2024 | 74,45 | 74,45 | 74,45 | 74,45 | 2,76% | - |
| 15.05.2024 | 72,45 | 72,45 | 72,45 | 72,45 | 0,56% | - |
| 14.05.2024 | 72,05 | 72,05 | 72,05 | 72,05 | 0,07% | - |
| 13.05.2024 | 72,00 | 72,00 | 72,00 | 72,00 | -1,64% | - |
| 10.05.2024 | 73,20 | 73,20 | 73,20 | 73,20 | -0,48% | - |
| 09.05.2024 | 73,55 | 73,55 | 73,55 | 73,55 | 3,16% | - |
| 08.05.2024 | 71,30 | 71,30 | 71,30 | 71,30 | -1,11% | - |
| 07.05.2024 | 72,10 | 72,10 | 72,10 | 72,10 | -0,14% | - |
| 06.05.2024 | 72,20 | 72,20 | 72,20 | 72,20 | -0,28% | - |
| 03.05.2024 | 72,40 | 72,40 | 72,40 | 72,40 | 1,61% | - |
| 02.05.2024 | 71,25 | 71,25 | 71,25 | 71,25 | 0,49% | - |
| 30.04.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -2,68% | - |
| 29.04.2024 | 72,85 | 72,85 | 72,85 | 72,85 | -0,14% | - |
| 26.04.2024 | 72,95 | 72,95 | 72,95 | 72,95 | 0,34% | - |
| 25.04.2024 | 72,70 | 72,70 | 72,70 | 72,70 | -0,55% | - |
| 24.04.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -1,08% | - |
| 23.04.2024 | 72,90 | 73,90 | 72,90 | 73,90 | 2,64% | 30,00 |
| 22.04.2024 | 72,00 | 72,00 | 72,00 | 72,00 | -1,17% | - |
| 19.04.2024 | 72,85 | 72,85 | 72,85 | 72,85 | 0,62% | - |
| 18.04.2024 | 72,40 | 72,40 | 72,40 | 72,40 | -2,75% | - |
| 17.04.2024 | 72,80 | 74,45 | 72,80 | 74,45 | 1,71% | 49,00 |
| 16.04.2024 | 73,20 | 73,20 | 73,20 | 73,20 | -0,61% | - |
| 15.04.2024 | 73,65 | 73,65 | 73,65 | 73,65 | -2,51% | - |
| 12.04.2024 | 75,55 | 75,55 | 75,55 | 75,55 | 1,21% | - |
| 11.04.2024 | 74,65 | 74,65 | 74,65 | 74,65 | -2,16% | - |
| 10.04.2024 | 76,35 | 77,40 | 76,30 | 76,30 | 2,76% | 115,00 |
| 09.04.2024 | 74,25 | 74,25 | 74,25 | 74,25 | -0,60% | - |
| 08.04.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -0,93% | - |
| 05.04.2024 | 75,40 | 75,40 | 75,40 | 75,40 | -1,82% | - |
| 04.04.2024 | 75,80 | 76,80 | 75,80 | 76,80 | -1,73% | 8,00 |
| 03.04.2024 | 78,15 | 78,15 | 78,15 | 78,15 | -1,57% | - |
| 02.04.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -0,45% | - |
| 28.03.2024 | 79,76 | 79,76 | 79,76 | 79,76 | -0,47% | - |
| 27.03.2024 | 80,14 | 80,14 | 80,14 | 80,14 | -0,32% | - |
| 26.03.2024 | 80,40 | 80,40 | 80,40 | 80,40 | 0,27% | - |
| 25.03.2024 | 80,18 | 80,18 | 80,18 | 80,18 | 1,55% | - |
| 22.03.2024 | 78,96 | 78,96 | 78,96 | 78,96 | 1,54% | - |
| 21.03.2024 | 77,76 | 77,76 | 77,76 | 77,76 | 3,90% | - |
| 20.03.2024 | 74,84 | 74,84 | 74,84 | 74,84 | 3,23% | - |
| 19.03.2024 | 72,50 | 72,50 | 72,50 | 72,50 | -2,26% | - |
| 18.03.2024 | 74,18 | 74,18 | 74,18 | 74,18 | 0,54% | - |
| 15.03.2024 | 73,78 | 73,78 | 73,78 | 73,78 | -1,68% | - |
| 14.03.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 1,21% | - |
| 13.03.2024 | 74,14 | 74,14 | 74,14 | 74,14 | -3,54% | - |
| 12.03.2024 | 76,86 | 76,86 | 76,86 | 76,86 | 5,00% | 4,00 |
| 11.03.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 0,72% | - |
| 08.03.2024 | 72,68 | 72,68 | 72,68 | 72,68 | -2,10% | - |
| 07.03.2024 | 74,24 | 74,24 | 74,24 | 74,24 | 0,54% | - |
| 06.03.2024 | 73,84 | 73,84 | 73,84 | 73,84 | -3,17% | - |
| 05.03.2024 | 76,26 | 76,26 | 76,26 | 76,26 | 1,92% | - |
| 04.03.2024 | 74,54 | 74,82 | 74,54 | 74,82 | 1,41% | 25,00 |
| 01.03.2024 | 73,78 | 73,78 | 73,78 | 73,78 | 0,35% | - |
| 29.02.2024 | 73,52 | 73,52 | 73,52 | 73,52 | 1,74% | - |
| 28.02.2024 | 72,26 | 72,26 | 72,26 | 72,26 | 4,15% | - |
| 27.02.2024 | 69,38 | 69,38 | 69,38 | 69,38 | -1,48% | - |
| 26.02.2024 | 70,42 | 70,42 | 70,42 | 70,42 | -1,59% | - |
| 23.02.2024 | 71,56 | 71,56 | 71,56 | 71,56 | -0,86% | - |
| 22.02.2024 | 72,18 | 72,18 | 72,18 | 72,18 | 0,22% | - |
| 21.02.2024 | 72,02 | 72,02 | 72,02 | 72,02 | -1,93% | - |
| 20.02.2024 | 73,44 | 73,44 | 73,44 | 73,44 | 0,55% | - |
| 19.02.2024 | 73,04 | 73,04 | 73,04 | 73,04 | -1,46% | - |
| 16.02.2024 | 74,12 | 74,12 | 74,12 | 74,12 | 2,04% | - |
| 15.02.2024 | 72,64 | 72,64 | 72,64 | 72,64 | 2,17% | - |
| 14.02.2024 | 71,10 | 71,10 | 71,10 | 71,10 | -1,90% | - |
| 13.02.2024 | 72,48 | 72,48 | 72,48 | 72,48 | -1,12% | - |
| 12.02.2024 | 73,30 | 73,30 | 73,30 | 73,30 | 1,16% | 125,00 |
| 09.02.2024 | 72,46 | 72,46 | 72,46 | 72,46 | 1,09% | 15,00 |
| 08.02.2024 | 70,54 | 71,68 | 70,54 | 71,68 | 1,01% | 9,00 |
| 07.02.2024 | 70,96 | 70,96 | 70,96 | 70,96 | -0,92% | - |
| 06.02.2024 | 71,62 | 71,62 | 71,62 | 71,62 | -0,97% | - |
| 05.02.2024 | 72,32 | 72,32 | 72,32 | 72,32 | -1,66% | 25,00 |
| 02.02.2024 | 73,54 | 73,54 | 73,54 | 73,54 | 0,91% | - |
| 01.02.2024 | 72,88 | 72,88 | 72,88 | 72,88 | -1,94% | - |
| 31.01.2024 | 74,32 | 74,32 | 74,32 | 74,32 | -0,69% | - |
| 30.01.2024 | 74,84 | 74,84 | 74,84 | 74,84 | 1,14% | - |
| 29.01.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,72% | - |
| 26.01.2024 | 74,54 | 74,54 | 74,54 | 74,54 | 2,31% | - |
| 25.01.2024 | 72,86 | 72,86 | 72,86 | 72,86 | -1,65% | - |
| 24.01.2024 | 74,08 | 74,08 | 74,08 | 74,08 | -1,88% | - |
| 23.01.2024 | 75,50 | 75,50 | 75,50 | 75,50 | 0,56% | - |
| 22.01.2024 | 75,08 | 75,08 | 75,08 | 75,08 | 0,54% | - |
| 19.01.2024 | 74,68 | 74,68 | 74,68 | 74,68 | -0,11% | - |
| 18.01.2024 | 74,76 | 74,76 | 74,76 | 74,76 | -3,59% | - |
| 17.01.2024 | 77,54 | 77,54 | 77,54 | 77,54 | 0,05% | - |
| 16.01.2024 | 78,08 | 78,08 | 77,50 | 77,50 | -0,13% | - |
| 15.01.2024 | 77,60 | 77,60 | 77,60 | 77,60 | -0,36% | - |
| 12.01.2024 | 77,88 | 77,88 | 77,88 | 77,88 | 0,65% | - |
| 11.01.2024 | 77,22 | 77,38 | 77,22 | 77,38 | -1,20% | 159,00 |
| 10.01.2024 | 78,32 | 78,32 | 78,32 | 78,32 | -0,58% | - |
| 09.01.2024 | 78,78 | 78,78 | 78,78 | 78,78 | 1,99% | - |
| 08.01.2024 | 77,24 | 77,24 | 77,24 | 77,24 | 2,12% | - |
| 05.01.2024 | 75,64 | 75,64 | 75,64 | 75,64 | -0,26% | - |
| 04.01.2024 | 75,84 | 75,84 | 75,84 | 75,84 | -0,91% | - |
| 03.01.2024 | 76,54 | 76,54 | 76,54 | 76,54 | -0,31% | - |
| 02.01.2024 | 76,78 | 76,78 | 76,78 | 76,78 | -0,13% | - |
| 29.12.2023 | 76,88 | 76,88 | 76,88 | 76,88 | 0,18% | - |
| 28.12.2023 | 76,74 | 76,74 | 76,74 | 76,74 | -1,72% | - |
| 27.12.2023 | 78,08 | 78,08 | 78,08 | 78,08 | 2,09% | - |
| 22.12.2023 | 76,48 | 76,48 | 76,48 | 76,48 | 0,79% | - |