1,605€
1,58%
Echtzeit-Aktienkurs KHD Humboldt Wedag Intl AG
Bid:
Ask:
Aktienkurse zur KHD Humboldt Wedag Intl AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 1,61 | 1,62 | 1,57 | 1,62 | 2,22% | - |
20.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
17.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
16.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
15.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
14.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 1.000,00 |
13.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 500,00 |
10.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
09.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
08.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
07.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
06.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
03.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
02.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
30.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
29.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
26.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 6,67% | - |
25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
24.04.2024 | 1,50 | 1,52 | 1,50 | 1,52 | 0,00% | 486,00 |
23.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
22.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
19.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
18.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
17.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
16.04.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 0,00% | 800,00 |
15.04.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 0,67% | 1.500,00 |
12.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
11.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -4,58% | - |
10.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
09.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
08.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
04.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
03.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
02.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
28.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
27.03.2024 | 1,47 | 1,50 | 1,47 | 1,50 | 2,74% | 2.000,00 |
26.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
25.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
22.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
21.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
20.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
19.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
18.03.2024 | 1,50 | 1,51 | 1,50 | 1,51 | 3,42% | 4.000,00 |
15.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
14.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
13.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
12.03.2024 | 1,50 | 1,51 | 1,50 | 1,51 | 4,86% | 1.400,00 |
11.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
08.03.2024 | 1,50 | 1,50 | 1,47 | 1,47 | -0,68% | 5.868,00 |
07.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
06.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
05.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
04.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
01.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
29.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
28.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
27.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
26.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
23.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
22.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
21.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
20.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | - |
19.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
16.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 3,29% | - |
15.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
14.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
13.02.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 1,99% | 1.300,00 |
12.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -6,21% | - |
09.02.2024 | 1,59 | 1,61 | 1,59 | 1,61 | -0,62% | 2.000,00 |
08.02.2024 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | 1.333,00 |
07.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
06.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
05.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 5,73% | - |
02.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
01.02.2024 | 1,66 | 1,66 | 1,60 | 1,60 | -3,61% | 1.150,00 |
31.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
30.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
29.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
26.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
25.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
24.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
23.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
22.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
19.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
18.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 1.000,00 |
17.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
16.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
15.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
12.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
11.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
10.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -4,35% | - |
09.01.2024 | 1,77 | 1,84 | 1,77 | 1,84 | 2,79% | 6,00 |
08.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
05.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
04.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
03.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
02.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
29.12.2023 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
28.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |