1,650€
2,48%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 16.05.2024 | 1,64 | 1,64 | 1,61 | 1,61 | -1,23% | - |
| 15.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 14.05.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -1,22% | - |
| 13.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 10,81% | - |
| 10.05.2024 | 1,64 | 1,64 | 1,48 | 1,48 | -9,76% | - |
| 09.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 08.05.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 11,18% | - |
| 07.05.2024 | 1,62 | 1,62 | 1,52 | 1,52 | -9,52% | - |
| 06.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 03.05.2024 | 1,67 | 1,69 | 1,67 | 1,69 | -1,17% | - |
| 02.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 30.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 29.04.2024 | 1,76 | 1,76 | 1,72 | 1,72 | -2,27% | - |
| 26.04.2024 | 1,97 | 1,97 | 1,76 | 1,76 | -13,73% | 2.000,00 |
| 25.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 24.04.2024 | 2,04 | 2,04 | 1,97 | 1,97 | -3,43% | - |
| 23.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 22.04.2024 | 2,20 | 2,20 | 1,98 | 1,98 | -10,00% | - |
| 19.04.2024 | 2,22 | 2,22 | 2,20 | 2,20 | -4,35% | - |
| 18.04.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 17.04.2024 | 2,26 | 2,26 | 2,24 | 2,24 | 5,66% | - |
| 16.04.2024 | 2,26 | 2,26 | 2,12 | 2,12 | -3,64% | - |
| 15.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 12.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 11.04.2024 | 2,20 | 2,26 | 2,20 | 2,26 | 3,67% | - |
| 10.04.2024 | 2,20 | 2,20 | 2,18 | 2,18 | 0,00% | - |
| 09.04.2024 | 2,22 | 2,22 | 2,18 | 2,18 | 0,00% | - |
| 08.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | 1.000,00 |
| 05.04.2024 | 2,22 | 2,28 | 2,20 | 2,20 | -3,51% | 150,00 |
| 04.04.2024 | 2,20 | 2,34 | 2,20 | 2,28 | 9,62% | 5.450,00 |
| 03.04.2024 | 2,14 | 2,14 | 2,08 | 2,08 | -1,89% | - |
| 02.04.2024 | 2,24 | 2,24 | 2,12 | 2,12 | -2,75% | - |
| 28.03.2024 | 2,22 | 2,22 | 2,18 | 2,18 | 1,87% | - |
| 27.03.2024 | 2,20 | 2,20 | 2,14 | 2,14 | -2,73% | - |
| 26.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 25.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 6,80% | - |
| 22.03.2024 | 2,20 | 2,20 | 2,06 | 2,06 | -7,21% | - |
| 21.03.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 1,83% | - |
| 20.03.2024 | 2,20 | 2,20 | 2,18 | 2,18 | 1,87% | - |
| 19.03.2024 | 2,26 | 2,26 | 2,14 | 2,14 | -1,83% | - |
| 18.03.2024 | 2,26 | 2,26 | 2,02 | 2,18 | -2,68% | 3.903,00 |
| 15.03.2024 | 2,20 | 2,24 | 2,20 | 2,24 | 1,82% | - |
| 14.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 13.03.2024 | 2,20 | 2,20 | 2,16 | 2,16 | 2,86% | - |
| 12.03.2024 | 2,20 | 2,20 | 2,10 | 2,10 | 6,06% | - |
| 11.03.2024 | 2,20 | 2,20 | 1,98 | 1,98 | -10,00% | - |
| 08.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 07.03.2024 | 2,18 | 2,22 | 2,18 | 2,22 | -2,63% | - |
| 06.03.2024 | 2,20 | 2,28 | 2,20 | 2,28 | 2,70% | - |
| 05.03.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,91% | - |
| 04.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 01.03.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 29.02.2024 | 2,28 | 2,28 | 2,20 | 2,20 | -5,98% | 2.083,00 |
| 28.02.2024 | 2,24 | 2,34 | 2,24 | 2,34 | 7,34% | - |
| 27.02.2024 | 2,24 | 2,24 | 2,18 | 2,18 | -5,22% | - |
| 26.02.2024 | 2,24 | 2,38 | 2,24 | 2,30 | 5,50% | 2.320,00 |
| 23.02.2024 | 2,26 | 2,26 | 2,18 | 2,18 | -2,68% | - |
| 22.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | 25,00 |
| 21.02.2024 | 2,36 | 2,36 | 2,20 | 2,20 | -7,56% | - |
| 20.02.2024 | 2,52 | 2,52 | 2,38 | 2,38 | 2,59% | 425,00 |
| 19.02.2024 | 2,44 | 2,44 | 2,32 | 2,32 | 1,75% | 1.000,00 |
| 16.02.2024 | 2,22 | 2,32 | 2,22 | 2,28 | 6,54% | 330,00 |
| 15.02.2024 | 2,22 | 2,22 | 2,14 | 2,14 | -3,60% | - |
| 14.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 13.02.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 5,71% | - |
| 12.02.2024 | 2,20 | 2,20 | 2,10 | 2,10 | -4,55% | - |
| 09.02.2024 | 2,10 | 2,20 | 2,10 | 2,20 | 4,76% | - |
| 08.02.2024 | 2,02 | 2,10 | 2,02 | 2,10 | 1,94% | - |
| 07.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 06.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 05.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 02.02.2024 | 2,14 | 2,14 | 2,06 | 2,06 | 0,00% | 100,00 |
| 01.02.2024 | 2,08 | 2,08 | 2,06 | 2,06 | 1,98% | - |
| 31.01.2024 | 2,08 | 2,08 | 2,02 | 2,02 | -4,72% | - |
| 30.01.2024 | 2,02 | 2,12 | 2,02 | 2,12 | 9,84% | - |
| 29.01.2024 | 2,02 | 2,02 | 1,93 | 1,93 | -3,50% | - |
| 26.01.2024 | 2,02 | 2,02 | 2,00 | 2,00 | 3,63% | - |
| 25.01.2024 | 2,02 | 2,02 | 1,93 | 1,93 | -2,03% | - |
| 24.01.2024 | 2,02 | 2,02 | 1,97 | 1,97 | -0,51% | - |
| 23.01.2024 | 1,99 | 1,99 | 1,98 | 1,98 | 2,06% | - |
| 22.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 6,59% | - |
| 19.01.2024 | 1,88 | 1,88 | 1,82 | 1,82 | 0,00% | - |
| 18.01.2024 | 1,92 | 1,92 | 1,82 | 1,82 | -7,14% | - |
| 17.01.2024 | 1,99 | 1,99 | 1,96 | 1,96 | -2,97% | - |
| 16.01.2024 | 2,10 | 2,10 | 2,02 | 2,02 | -11,40% | - |
| 15.01.2024 | 1,78 | 2,28 | 1,78 | 2,28 | 32,56% | - |
| 12.01.2024 | 1,78 | 1,78 | 1,72 | 1,72 | 0,00% | - |
| 11.01.2024 | 1,78 | 1,78 | 1,72 | 1,72 | -6,52% | - |
| 10.01.2024 | 1,78 | 1,84 | 1,78 | 1,84 | 3,95% | - |
| 09.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 08.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 05.01.2024 | 1,84 | 1,84 | 1,77 | 1,77 | -1,67% | - |
| 04.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 03.01.2024 | 1,79 | 1,79 | 1,74 | 1,74 | -2,25% | - |
| 02.01.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 1,14% | - |
| 29.12.2023 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 28.12.2023 | 1,74 | 1,78 | 1,74 | 1,78 | 0,56% | - |
| 27.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 22.12.2023 | 1,77 | 1,77 | 1,75 | 1,75 | 2,34% | - |