1,321€
5,68%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,64% | - |
| 02.05.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 30.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,64% | - |
| 29.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,30% | - |
| 26.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,65% | - |
| 25.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,12% | - |
| 24.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 3,81% | - |
| 23.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 2,55% | - |
| 22.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,91% | - |
| 19.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 18.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 17.04.2024 | 1,19 | 1,20 | 1,19 | 1,19 | 1,19% | 10.000,00 |
| 16.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,00% | - |
| 15.04.2024 | 1,20 | 1,21 | 1,20 | 1,20 | -0,99% | 10.000,00 |
| 12.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,85% | - |
| 11.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19% | - |
| 10.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 09.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,67% | - |
| 08.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 05.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 04.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,00% | - |
| 03.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,61% | - |
| 02.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 28.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,99% | - |
| 27.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | - |
| 26.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,79% | - |
| 25.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,16% | - |
| 22.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,43% | - |
| 21.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 20.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 19.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3,23% | - |
| 18.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -5,76% | - |
| 15.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,64% | - |
| 14.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,74% | - |
| 13.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,78% | - |
| 12.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,31% | - |
| 11.03.2024 | 1,26 | 1,27 | 1,26 | 1,27 | 1,60% | 270,00 |
| 08.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 07.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 06.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 05.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 04.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | - |
| 01.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |
| 29.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 28.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,64% | - |
| 27.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,11% | - |
| 26.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | - |
| 23.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,74% | - |
| 22.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,63% | - |
| 21.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |
| 20.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 19.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,43% | - |
| 16.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,41% | - |
| 15.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,43% | - |
| 14.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
| 13.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,09% | - |
| 12.02.2024 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 50,00 |
| 09.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 08.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,31% | - |
| 07.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,26% | - |
| 06.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,63% | - |
| 05.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 02.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,42% | - |
| 01.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 31.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,63% | - |
| 30.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 29.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,47% | - |
| 26.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,08% | - |
| 25.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 24.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,88% | - |
| 23.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 22.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,38% | - |
| 19.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,93% | - |
| 18.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,08% | - |
| 17.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,91% | - |
| 16.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 15.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 12.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 11.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -4,62% | - |
| 10.01.2024 | 1,42 | 1,42 | 1,38 | 1,38 | -1,00% | 200,00 |
| 09.01.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 7,54% | 5,00 |
| 08.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 05.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 04.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,87% | - |
| 03.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,78% | - |
| 02.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 29.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 28.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -2,28% | - |
| 27.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 22.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 21.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -1,35% | - |
| 20.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | 0,45% | - |
| 19.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 18.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -0,61% | - |
| 15.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 14.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 1,07% | - |
| 13.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | -2,25% | - |
| 12.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -0,74% | - |
| 11.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -1,75% | - |
| 08.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 2,86% | - |