305,800€
-1,80%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 308,40 | 308,40 | 308,40 | 308,40 | -0,96% | - |
| 29.04.2024 | 314,20 | 314,20 | 311,40 | 311,40 | 2,17% | 5,00 |
| 26.04.2024 | 304,80 | 304,80 | 304,80 | 304,80 | -1,04% | - |
| 25.04.2024 | 307,20 | 308,00 | 307,20 | 308,00 | -0,06% | 65,00 |
| 24.04.2024 | 308,20 | 308,20 | 308,20 | 308,20 | 1,05% | - |
| 23.04.2024 | 305,00 | 305,00 | 305,00 | 305,00 | 1,53% | - |
| 22.04.2024 | 299,60 | 300,40 | 299,60 | 300,40 | 3,02% | 5,00 |
| 19.04.2024 | 291,60 | 291,60 | 291,60 | 291,60 | -1,42% | - |
| 18.04.2024 | 295,80 | 295,80 | 295,80 | 295,80 | -0,07% | - |
| 17.04.2024 | 293,80 | 296,00 | 293,80 | 296,00 | -0,07% | 3,00 |
| 16.04.2024 | 296,20 | 296,20 | 296,20 | 296,20 | -0,54% | - |
| 15.04.2024 | 296,60 | 298,20 | 296,60 | 297,80 | -2,23% | 150,00 |
| 12.04.2024 | 304,60 | 304,60 | 304,60 | 304,60 | 1,94% | - |
| 11.04.2024 | 298,80 | 298,80 | 298,80 | 298,80 | -2,92% | - |
| 10.04.2024 | 307,80 | 307,80 | 307,80 | 307,80 | -1,79% | - |
| 09.04.2024 | 313,40 | 313,40 | 313,40 | 313,40 | -0,32% | - |
| 08.04.2024 | 311,20 | 314,40 | 311,20 | 314,40 | 1,42% | 105,00 |
| 05.04.2024 | 310,00 | 310,00 | 310,00 | 310,00 | -1,02% | - |
| 04.04.2024 | 313,20 | 313,20 | 313,20 | 313,20 | 1,36% | - |
| 03.04.2024 | 300,20 | 309,00 | 300,20 | 309,00 | 1,31% | 40,00 |
| 02.04.2024 | 303,00 | 305,00 | 303,00 | 305,00 | 0,49% | 3,00 |
| 28.03.2024 | 303,50 | 303,50 | 303,50 | 303,50 | 2,05% | - |
| 27.03.2024 | 297,40 | 297,40 | 297,40 | 297,40 | 0,75% | - |
| 26.03.2024 | 295,20 | 295,20 | 295,20 | 295,20 | -0,74% | - |
| 25.03.2024 | 297,40 | 297,40 | 297,40 | 297,40 | 1,88% | - |
| 22.03.2024 | 291,90 | 291,90 | 291,90 | 291,90 | -1,58% | - |
| 21.03.2024 | 296,60 | 296,60 | 296,60 | 296,60 | 2,49% | - |
| 20.03.2024 | 289,40 | 289,40 | 289,40 | 289,40 | 0,80% | - |
| 19.03.2024 | 287,10 | 287,10 | 287,10 | 287,10 | -0,69% | - |
| 18.03.2024 | 289,10 | 289,10 | 289,10 | 289,10 | 0,31% | - |
| 15.03.2024 | 288,20 | 288,20 | 288,20 | 288,20 | -0,10% | - |
| 14.03.2024 | 287,40 | 288,50 | 287,40 | 288,50 | -0,21% | 50,00 |
| 13.03.2024 | 289,10 | 289,10 | 289,10 | 289,10 | 0,35% | - |
| 12.03.2024 | 288,10 | 288,10 | 288,10 | 288,10 | 0,42% | - |
| 11.03.2024 | 286,90 | 286,90 | 286,90 | 286,90 | -0,55% | - |
| 08.03.2024 | 288,50 | 288,50 | 288,50 | 288,50 | 0,28% | - |
| 07.03.2024 | 287,70 | 287,70 | 287,70 | 287,70 | -0,76% | - |
| 06.03.2024 | 289,90 | 289,90 | 289,90 | 289,90 | -1,56% | - |
| 05.03.2024 | 294,50 | 294,50 | 294,50 | 294,50 | 1,69% | - |
| 04.03.2024 | 289,60 | 289,60 | 289,60 | 289,60 | -2,49% | - |
| 01.03.2024 | 297,00 | 297,00 | 297,00 | 297,00 | -0,67% | - |
| 29.02.2024 | 299,00 | 299,00 | 299,00 | 299,00 | 0,95% | - |
| 28.02.2024 | 296,70 | 302,00 | 296,20 | 296,20 | -0,34% | 50,00 |
| 27.02.2024 | 298,40 | 298,40 | 297,20 | 297,20 | -1,49% | 40,00 |
| 26.02.2024 | 301,70 | 301,70 | 301,70 | 301,70 | -0,40% | - |
| 23.02.2024 | 302,90 | 302,90 | 302,90 | 302,90 | -0,26% | - |
| 22.02.2024 | 303,70 | 303,70 | 303,70 | 303,70 | 0,60% | - |
| 21.02.2024 | 296,30 | 301,90 | 296,30 | 301,90 | 2,17% | 1,00 |
| 20.02.2024 | 295,50 | 295,50 | 295,50 | 295,50 | 0,51% | - |
| 19.02.2024 | 294,00 | 294,00 | 294,00 | 294,00 | -0,88% | - |
| 16.02.2024 | 297,50 | 297,50 | 296,60 | 296,60 | 1,89% | 255,00 |
| 15.02.2024 | 291,10 | 291,10 | 291,10 | 291,10 | 1,46% | - |
| 14.02.2024 | 286,90 | 286,90 | 286,90 | 286,90 | -1,21% | - |
| 13.02.2024 | 290,40 | 290,40 | 290,40 | 290,40 | 2,61% | - |
| 12.02.2024 | 283,00 | 283,00 | 283,00 | 283,00 | 1,43% | - |
| 09.02.2024 | 275,40 | 279,00 | 275,40 | 279,00 | 4,07% | 30,00 |
| 08.02.2024 | 268,10 | 268,10 | 268,10 | 268,10 | 9,12% | - |
| 07.02.2024 | 247,40 | 247,40 | 245,70 | 245,70 | -1,33% | 30,00 |
| 06.02.2024 | 249,00 | 249,00 | 249,00 | 249,00 | -2,89% | - |
| 05.02.2024 | 256,40 | 256,40 | 256,40 | 256,40 | 0,67% | 20,00 |
| 02.02.2024 | 254,70 | 254,70 | 254,70 | 254,70 | 1,39% | - |
| 01.02.2024 | 251,20 | 251,20 | 251,20 | 251,20 | 0,08% | - |
| 31.01.2024 | 253,40 | 253,40 | 251,00 | 251,00 | -0,75% | 29,00 |
| 30.01.2024 | 252,90 | 252,90 | 252,90 | 252,90 | 1,16% | - |
| 29.01.2024 | 250,00 | 250,00 | 250,00 | 250,00 | 0,73% | - |
| 26.01.2024 | 248,20 | 248,20 | 248,20 | 248,20 | 1,55% | - |
| 25.01.2024 | 244,40 | 244,40 | 244,40 | 244,40 | -0,12% | - |
| 24.01.2024 | 244,70 | 244,70 | 244,70 | 244,70 | -0,29% | - |
| 23.01.2024 | 245,40 | 245,40 | 245,40 | 245,40 | 1,11% | - |
| 22.01.2024 | 242,70 | 242,70 | 242,70 | 242,70 | -0,65% | - |
| 19.01.2024 | 244,30 | 244,30 | 244,30 | 244,30 | 2,47% | - |
| 18.01.2024 | 238,40 | 238,40 | 238,40 | 238,40 | -2,13% | - |
| 17.01.2024 | 243,60 | 243,60 | 243,60 | 243,60 | -2,25% | 20,00 |
| 16.01.2024 | 249,20 | 249,20 | 249,20 | 249,20 | -0,72% | - |
| 15.01.2024 | 251,00 | 251,00 | 251,00 | 251,00 | 0,60% | 1,00 |
| 12.01.2024 | 249,50 | 249,50 | 249,50 | 249,50 | -2,00% | - |
| 11.01.2024 | 254,60 | 254,60 | 254,60 | 254,60 | -0,24% | - |
| 10.01.2024 | 255,00 | 255,20 | 255,00 | 255,20 | -0,97% | 20,00 |
| 09.01.2024 | 257,70 | 257,70 | 257,70 | 257,70 | 1,22% | - |
| 08.01.2024 | 254,60 | 254,60 | 254,60 | 254,60 | -1,55% | - |
| 05.01.2024 | 258,60 | 258,60 | 258,60 | 258,60 | 0,04% | - |
| 04.01.2024 | 258,50 | 258,50 | 258,50 | 258,50 | -1,07% | - |
| 03.01.2024 | 261,30 | 261,30 | 261,30 | 261,30 | -1,43% | - |
| 02.01.2024 | 265,10 | 265,10 | 265,10 | 265,10 | -0,23% | - |
| 29.12.2023 | 265,70 | 265,70 | 265,70 | 265,70 | -0,60% | - |
| 28.12.2023 | 267,30 | 267,30 | 267,30 | 267,30 | 0,41% | - |
| 27.12.2023 | 266,20 | 266,20 | 266,20 | 266,20 | 0,72% | - |
| 22.12.2023 | 263,70 | 264,30 | 263,70 | 264,30 | 0,00% | 40,00 |
| 21.12.2023 | 264,30 | 264,30 | 264,30 | 264,30 | -0,08% | - |
| 20.12.2023 | 264,50 | 264,50 | 264,50 | 264,50 | 0,88% | - |
| 19.12.2023 | 262,20 | 262,20 | 262,20 | 262,20 | 0,19% | - |
| 18.12.2023 | 262,80 | 262,80 | 261,70 | 261,70 | -0,04% | 70,00 |
| 15.12.2023 | 261,80 | 261,80 | 261,80 | 261,80 | 2,31% | - |
| 14.12.2023 | 255,90 | 255,90 | 255,90 | 255,90 | 0,83% | - |
| 13.12.2023 | 253,80 | 253,80 | 253,80 | 253,80 | -0,39% | - |
| 12.12.2023 | 254,80 | 254,80 | 254,80 | 254,80 | -0,55% | 20,00 |
| 11.12.2023 | 256,20 | 256,20 | 256,20 | 256,20 | 1,03% | - |
| 08.12.2023 | 256,40 | 256,40 | 253,60 | 253,60 | 0,16% | 35,00 |
| 07.12.2023 | 259,40 | 259,40 | 253,20 | 253,20 | -1,33% | 159,00 |
| 06.12.2023 | 255,00 | 256,60 | 255,00 | 256,60 | 2,35% | 141,00 |