1,278€
0,99%
Echtzeit-Aktienkurs Innofactor Oyj
Bid:
Ask:
Aktienkurse zur Innofactor Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 1,28 | 1,28 | 1,26 | 1,28 | 0,99% | - |
| 07.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 06.05.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 03.05.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 02.05.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 30.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 29.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 26.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 25.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 24.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,16% | - |
| 23.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 22.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 19.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,21% | - |
| 17.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 16.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 15.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 12.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 11.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 10.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 09.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 08.04.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 05.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 04.04.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 0,39% | 4.137,00 |
| 03.04.2024 | 1,30 | 1,30 | 1,28 | 1,28 | -4,48% | 863,00 |
| 02.04.2024 | 1,29 | 1,34 | 1,29 | 1,34 | 8,94% | 5.000,00 |
| 28.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -5,75% | - |
| 27.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 26.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 25.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 22.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,64% | - |
| 21.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 20.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 19.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 18.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 15.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | - |
| 14.03.2024 | 1,31 | 1,35 | 1,31 | 1,35 | 2,28% | 4.500,00 |
| 13.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 12.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 11.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 08.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 07.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,13% | - |
| 06.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 05.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 04.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 01.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,37% | - |
| 29.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 28.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 2,69% | - |
| 27.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 26.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
| 23.02.2024 | 1,30 | 1,33 | 1,30 | 1,32 | 0,38% | 7.464,00 |
| 22.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 20.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 19.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 16.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 15.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 14.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 13.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,58% | - |
| 12.02.2024 | 1,30 | 1,36 | 1,30 | 1,36 | 10,61% | 122,00 |
| 09.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 10,36% | - |
| 08.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -4,31% | - |
| 07.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 06.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 05.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 02.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | - |
| 01.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,97% | - |
| 31.01.2024 | 1,14 | 1,18 | 1,14 | 1,18 | 3,96% | 1.004,00 |
| 30.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 29.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 26.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,44% | - |
| 25.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,00% | - |
| 24.01.2024 | 1,14 | 1,17 | 1,14 | 1,17 | 2,19% | 160,00 |
| 23.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 22.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,23% | - |
| 18.01.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -3,03% | - |
| 17.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
| 16.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | - |
| 15.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 12.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 11.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 10.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -4,49% | - |
| 09.01.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 2,08% | 2.000,00 |
| 08.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 05.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 04.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 03.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 02.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,22% | - |
| 29.12.2023 | 1,21 | 1,23 | 1,21 | 1,23 | 0,00% | 3.858,00 |
| 28.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -2,39% | - |
| 27.12.2023 | 1,28 | 1,28 | 1,26 | 1,26 | 1,21% | 2.600,00 |
| 22.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 21.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -1,20% | - |
| 20.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 19.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 2,07% | - |
| 18.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | 2,11% | - |
| 15.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 1,72% | - |
| 14.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 3,56% | - |
| 13.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |