36,200€
1,46%
Echtzeit-Aktienkurs ORION CORP. B
Bid:
Ask:
Aktienkurse zur ORION CORP. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 35,76 | 36,10 | 35,76 | 36,10 | 1,18% | - |
| 02.05.2024 | 35,68 | 35,68 | 35,68 | 35,68 | 0,06% | - |
| 30.04.2024 | 36,00 | 36,00 | 35,66 | 35,66 | -1,68% | 2,00 |
| 29.04.2024 | 36,13 | 36,27 | 36,13 | 36,27 | 1,23% | - |
| 26.04.2024 | 35,39 | 35,83 | 35,39 | 35,83 | 1,19% | - |
| 25.04.2024 | 32,80 | 35,41 | 32,80 | 35,41 | 7,01% | - |
| 24.04.2024 | 33,17 | 33,17 | 33,09 | 33,09 | -0,12% | - |
| 23.04.2024 | 32,88 | 33,13 | 32,88 | 33,13 | 0,06% | - |
| 22.04.2024 | 32,57 | 33,11 | 32,57 | 33,11 | 2,67% | - |
| 19.04.2024 | 32,01 | 32,25 | 32,01 | 32,25 | 0,37% | - |
| 18.04.2024 | 32,13 | 32,13 | 32,13 | 32,13 | -0,28% | - |
| 17.04.2024 | 32,33 | 32,33 | 32,22 | 32,22 | -1,62% | - |
| 16.04.2024 | 32,67 | 32,75 | 32,67 | 32,75 | -0,67% | - |
| 15.04.2024 | 32,97 | 32,97 | 32,97 | 32,97 | -0,69% | - |
| 12.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,42% | - |
| 11.04.2024 | 32,87 | 33,34 | 32,87 | 33,34 | 2,21% | - |
| 10.04.2024 | 32,93 | 32,93 | 32,62 | 32,62 | -1,00% | - |
| 09.04.2024 | 32,96 | 32,96 | 32,95 | 32,95 | -0,06% | - |
| 08.04.2024 | 32,97 | 32,97 | 32,97 | 32,97 | -0,15% | - |
| 05.04.2024 | 32,74 | 33,02 | 32,74 | 33,02 | 1,57% | 2,00 |
| 04.04.2024 | 33,19 | 33,19 | 32,51 | 32,51 | -1,48% | - |
| 03.04.2024 | 33,67 | 33,67 | 33,00 | 33,00 | -1,70% | 300,00 |
| 02.04.2024 | 34,78 | 34,78 | 33,57 | 33,57 | -2,75% | 200,00 |
| 28.03.2024 | 34,19 | 34,52 | 34,19 | 34,52 | -0,06% | - |
| 27.03.2024 | 34,31 | 34,54 | 34,31 | 34,54 | 0,76% | - |
| 26.03.2024 | 33,91 | 34,28 | 33,91 | 34,28 | 0,68% | 2,00 |
| 25.03.2024 | 34,57 | 34,57 | 34,05 | 34,05 | -1,99% | - |
| 22.03.2024 | 34,51 | 34,74 | 34,51 | 34,74 | 1,22% | - |
| 21.03.2024 | 34,45 | 34,50 | 34,32 | 34,32 | -3,43% | 32,00 |
| 20.03.2024 | 35,52 | 35,54 | 35,52 | 35,54 | 0,59% | - |
| 19.03.2024 | 35,17 | 35,33 | 35,17 | 35,33 | -0,31% | - |
| 18.03.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 0,00% | - |
| 15.03.2024 | 35,96 | 35,96 | 35,44 | 35,44 | -0,73% | - |
| 14.03.2024 | 36,03 | 36,03 | 35,70 | 35,70 | -0,39% | - |
| 13.03.2024 | 35,51 | 35,84 | 35,51 | 35,84 | 0,56% | - |
| 12.03.2024 | 35,88 | 35,88 | 35,64 | 35,64 | -0,94% | 65,00 |
| 11.03.2024 | 36,16 | 36,16 | 35,98 | 35,98 | 0,67% | - |
| 08.03.2024 | 36,00 | 36,00 | 35,74 | 35,74 | -0,03% | 2,00 |
| 07.03.2024 | 35,54 | 35,75 | 35,54 | 35,75 | 0,48% | - |
| 06.03.2024 | 35,64 | 35,64 | 35,58 | 35,58 | -0,14% | - |
| 05.03.2024 | 36,48 | 36,48 | 35,63 | 35,63 | -2,62% | - |
| 04.03.2024 | 36,59 | 36,59 | 36,59 | 36,59 | -0,11% | - |
| 01.03.2024 | 36,44 | 36,63 | 36,44 | 36,63 | 0,66% | - |
| 29.02.2024 | 36,99 | 36,99 | 36,39 | 36,39 | -1,41% | - |
| 28.02.2024 | 36,91 | 37,08 | 36,91 | 36,91 | 0,16% | 2,00 |
| 27.02.2024 | 37,64 | 37,64 | 36,85 | 36,85 | -3,13% | 2,00 |
| 26.02.2024 | 38,04 | 38,04 | 38,04 | 38,04 | -1,01% | 200,00 |
| 23.02.2024 | 38,76 | 38,76 | 38,43 | 38,43 | -0,75% | - |
| 22.02.2024 | 38,63 | 38,72 | 38,63 | 38,72 | -0,10% | - |
| 21.02.2024 | 38,80 | 38,80 | 38,76 | 38,76 | -0,28% | - |
| 20.02.2024 | 39,18 | 39,18 | 38,87 | 38,87 | -0,41% | - |
| 19.02.2024 | 39,59 | 39,59 | 39,03 | 39,03 | -1,89% | - |
| 16.02.2024 | 40,14 | 40,14 | 39,78 | 39,78 | -0,13% | - |
| 15.02.2024 | 39,35 | 39,83 | 39,35 | 39,83 | 0,45% | - |
| 14.02.2024 | 39,07 | 39,65 | 39,07 | 39,65 | -0,38% | - |
| 13.02.2024 | 39,12 | 40,41 | 39,12 | 39,80 | -6,24% | 400,00 |
| 12.02.2024 | 42,98 | 42,98 | 42,45 | 42,45 | -0,70% | - |
| 09.02.2024 | 42,54 | 42,75 | 42,54 | 42,75 | 0,23% | - |
| 08.02.2024 | 42,76 | 42,76 | 42,65 | 42,65 | -0,72% | - |
| 07.02.2024 | 42,45 | 42,96 | 42,45 | 42,96 | 1,39% | - |
| 06.02.2024 | 42,37 | 42,37 | 42,37 | 42,37 | -0,59% | - |
| 05.02.2024 | 42,62 | 42,62 | 42,62 | 42,62 | 0,52% | 25,00 |
| 02.02.2024 | 42,45 | 42,45 | 42,40 | 42,40 | -0,68% | - |
| 01.02.2024 | 42,57 | 42,69 | 42,57 | 42,69 | 0,47% | - |
| 31.01.2024 | 42,49 | 42,49 | 42,49 | 42,49 | -1,23% | - |
| 30.01.2024 | 43,25 | 43,25 | 43,02 | 43,02 | -0,05% | - |
| 29.01.2024 | 43,18 | 43,18 | 43,04 | 43,04 | -1,40% | - |
| 26.01.2024 | 43,50 | 43,65 | 43,50 | 43,65 | -0,43% | - |
| 25.01.2024 | 43,48 | 43,84 | 43,48 | 43,84 | 0,80% | - |
| 24.01.2024 | 42,96 | 43,49 | 42,96 | 43,49 | 1,09% | - |
| 23.01.2024 | 43,44 | 43,44 | 43,02 | 43,02 | 0,07% | - |
| 22.01.2024 | 42,99 | 42,99 | 42,99 | 42,99 | -0,72% | - |
| 19.01.2024 | 43,81 | 43,81 | 43,30 | 43,30 | -1,84% | - |
| 18.01.2024 | 44,79 | 44,79 | 43,99 | 44,11 | -1,41% | 2,00 |
| 17.01.2024 | 44,37 | 44,74 | 44,37 | 44,74 | 0,27% | - |
| 16.01.2024 | 43,48 | 44,62 | 43,48 | 44,62 | 4,62% | - |
| 15.01.2024 | 42,54 | 42,65 | 42,54 | 42,65 | -0,14% | - |
| 12.01.2024 | 42,60 | 42,71 | 42,60 | 42,71 | -0,21% | - |
| 11.01.2024 | 42,07 | 42,80 | 42,07 | 42,80 | 1,95% | - |
| 10.01.2024 | 41,42 | 41,98 | 41,42 | 41,98 | 0,41% | - |
| 09.01.2024 | 41,89 | 41,89 | 41,81 | 41,81 | 1,80% | - |
| 08.01.2024 | 41,12 | 41,12 | 41,07 | 41,07 | 0,24% | 120,00 |
| 05.01.2024 | 40,64 | 40,97 | 40,64 | 40,97 | 0,96% | - |
| 04.01.2024 | 40,13 | 40,58 | 40,13 | 40,58 | 2,06% | 90,00 |
| 03.01.2024 | 40,09 | 40,09 | 39,76 | 39,76 | 0,18% | - |
| 02.01.2024 | 39,50 | 39,69 | 39,50 | 39,69 | 1,59% | - |
| 29.12.2023 | 39,07 | 39,07 | 39,07 | 39,07 | -0,64% | - |
| 28.12.2023 | 39,32 | 39,32 | 39,32 | 39,32 | -0,15% | - |
| 27.12.2023 | 39,38 | 39,38 | 39,38 | 39,38 | 0,46% | - |
| 22.12.2023 | 39,09 | 39,20 | 39,09 | 39,20 | 0,59% | - |
| 21.12.2023 | 38,06 | 38,97 | 38,06 | 38,97 | 2,47% | - |
| 20.12.2023 | 38,17 | 38,17 | 38,03 | 38,03 | 0,29% | - |
| 19.12.2023 | 38,05 | 38,05 | 37,92 | 37,92 | 0,82% | - |
| 18.12.2023 | 37,37 | 37,73 | 37,37 | 37,61 | 3,72% | 52,00 |
| 15.12.2023 | 38,10 | 38,10 | 36,26 | 36,26 | -5,00% | - |
| 14.12.2023 | 37,58 | 38,17 | 37,58 | 38,17 | 3,27% | 13,00 |
| 13.12.2023 | 35,88 | 36,96 | 35,88 | 36,96 | 2,55% | - |
| 12.12.2023 | 37,30 | 37,30 | 36,04 | 36,04 | -3,77% | 34,00 |
| 11.12.2023 | 36,96 | 37,45 | 36,96 | 37,45 | 2,32% | 533,00 |
| 08.12.2023 | 36,43 | 36,60 | 36,43 | 36,60 | 0,99% | - |