1,775€
2,01%
Echtzeit-Aktienkurs Robit Oyj
Bid:
Ask:
Aktienkurse zur Robit Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,75 | 1,78 | 1,71 | 1,73 | -0,86% | - |
| 25.04.2024 | 1,81 | 1,82 | 1,74 | 1,74 | -4,40% | - |
| 24.04.2024 | 1,79 | 1,84 | 1,79 | 1,82 | 0,55% | - |
| 23.04.2024 | 1,77 | 1,85 | 1,77 | 1,81 | 5,23% | - |
| 22.04.2024 | 1,68 | 1,72 | 1,68 | 1,72 | 0,00% | - |
| 19.04.2024 | 1,68 | 1,72 | 1,65 | 1,72 | 0,00% | - |
| 18.04.2024 | 1,75 | 1,78 | 1,72 | 1,72 | -0,86% | - |
| 17.04.2024 | 1,78 | 1,78 | 1,73 | 1,74 | -0,86% | - |
| 16.04.2024 | 1,81 | 1,81 | 1,75 | 1,75 | -2,23% | 357,00 |
| 15.04.2024 | 1,82 | 1,82 | 1,79 | 1,79 | 0,28% | - |
| 12.04.2024 | 1,76 | 1,82 | 1,76 | 1,79 | 1,42% | - |
| 11.04.2024 | 1,73 | 1,79 | 1,73 | 1,76 | 0,57% | - |
| 10.04.2024 | 1,74 | 1,75 | 1,74 | 1,75 | 0,86% | - |
| 09.04.2024 | 1,62 | 1,78 | 1,62 | 1,74 | 5,79% | - |
| 08.04.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 0,92% | - |
| 05.04.2024 | 1,64 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 04.04.2024 | 1,62 | 1,64 | 1,59 | 1,63 | 1,25% | - |
| 03.04.2024 | 1,59 | 1,62 | 1,59 | 1,61 | 1,58% | - |
| 02.04.2024 | 1,61 | 1,64 | 1,58 | 1,58 | -1,86% | - |
| 28.03.2024 | 1,58 | 1,61 | 1,58 | 1,61 | 0,00% | - |
| 27.03.2024 | 1,62 | 1,64 | 1,61 | 1,61 | 0,31% | - |
| 26.03.2024 | 1,61 | 1,64 | 1,61 | 1,61 | 0,31% | - |
| 25.03.2024 | 1,68 | 1,68 | 1,60 | 1,60 | -3,90% | - |
| 22.03.2024 | 1,67 | 1,70 | 1,67 | 1,67 | 0,60% | - |
| 21.03.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 3,12% | - |
| 20.03.2024 | 1,67 | 1,68 | 1,61 | 1,61 | -2,73% | - |
| 19.03.2024 | 1,63 | 1,67 | 1,63 | 1,65 | -1,20% | - |
| 18.03.2024 | 1,74 | 1,74 | 1,65 | 1,67 | -2,62% | - |
| 15.03.2024 | 1,69 | 1,77 | 1,69 | 1,72 | -0,58% | - |
| 14.03.2024 | 1,69 | 1,73 | 1,69 | 1,73 | 2,99% | - |
| 13.03.2024 | 1,68 | 1,77 | 1,67 | 1,68 | -1,47% | - |
| 12.03.2024 | 1,78 | 1,79 | 1,70 | 1,70 | -4,76% | - |
| 11.03.2024 | 1,79 | 1,81 | 1,79 | 1,79 | -0,56% | - |
| 08.03.2024 | 1,82 | 1,83 | 1,80 | 1,80 | 0,56% | - |
| 07.03.2024 | 1,81 | 1,89 | 1,79 | 1,79 | -0,83% | - |
| 06.03.2024 | 1,93 | 1,98 | 1,75 | 1,80 | -5,76% | - |
| 05.03.2024 | 1,68 | 1,91 | 1,68 | 1,91 | 23,23% | - |
| 04.03.2024 | 1,55 | 1,71 | 1,55 | 1,55 | 0,98% | - |
| 01.03.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 0,99% | - |
| 29.02.2024 | 1,58 | 1,58 | 1,52 | 1,52 | -0,98% | - |
| 28.02.2024 | 1,56 | 1,56 | 1,54 | 1,54 | 0,00% | - |
| 27.02.2024 | 1,51 | 1,54 | 1,51 | 1,54 | -0,32% | - |
| 26.02.2024 | 1,59 | 1,59 | 1,54 | 1,54 | -1,91% | - |
| 23.02.2024 | 1,57 | 1,62 | 1,57 | 1,57 | 0,96% | - |
| 22.02.2024 | 1,50 | 1,61 | 1,50 | 1,56 | 4,71% | - |
| 21.02.2024 | 1,41 | 1,49 | 1,41 | 1,49 | 6,83% | - |
| 20.02.2024 | 1,34 | 1,43 | 1,34 | 1,39 | 3,35% | - |
| 19.02.2024 | 1,30 | 1,38 | 1,30 | 1,35 | 0,00% | - |
| 16.02.2024 | 1,32 | 1,36 | 1,32 | 1,35 | -1,10% | - |
| 15.02.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -1,45% | - |
| 14.02.2024 | 1,32 | 1,38 | 1,31 | 1,38 | 2,60% | - |
| 13.02.2024 | 1,33 | 1,36 | 1,32 | 1,35 | 0,00% | - |
| 12.02.2024 | 1,35 | 1,37 | 1,33 | 1,35 | -0,37% | - |
| 09.02.2024 | 1,31 | 1,37 | 1,31 | 1,35 | 0,75% | - |
| 08.02.2024 | 1,36 | 1,38 | 1,34 | 1,34 | -2,19% | - |
| 07.02.2024 | 1,36 | 1,41 | 1,36 | 1,37 | -0,36% | - |
| 06.02.2024 | 1,38 | 1,39 | 1,38 | 1,38 | 0,73% | - |
| 05.02.2024 | 1,41 | 1,41 | 1,37 | 1,37 | -1,44% | - |
| 02.02.2024 | 1,38 | 1,40 | 1,37 | 1,39 | 1,47% | - |
| 01.02.2024 | 1,36 | 1,40 | 1,36 | 1,37 | 1,11% | - |
| 31.01.2024 | 1,36 | 1,41 | 1,35 | 1,35 | -1,82% | - |
| 30.01.2024 | 1,39 | 1,42 | 1,38 | 1,38 | -0,36% | - |
| 29.01.2024 | 1,39 | 1,42 | 1,38 | 1,38 | -0,36% | - |
| 26.01.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,47% | - |
| 25.01.2024 | 1,37 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 24.01.2024 | 1,37 | 1,39 | 1,37 | 1,37 | 1,11% | - |
| 23.01.2024 | 1,38 | 1,39 | 1,35 | 1,35 | -2,53% | - |
| 22.01.2024 | 1,39 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 19.01.2024 | 1,40 | 1,41 | 1,38 | 1,39 | 0,00% | - |
| 18.01.2024 | 1,38 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 17.01.2024 | 1,39 | 1,42 | 1,39 | 1,40 | 0,72% | - |
| 16.01.2024 | 1,42 | 1,42 | 1,39 | 1,39 | -1,42% | - |
| 15.01.2024 | 1,40 | 1,43 | 1,40 | 1,41 | 0,36% | - |
| 12.01.2024 | 1,40 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 11.01.2024 | 1,42 | 1,44 | 1,40 | 1,40 | -1,75% | - |
| 10.01.2024 | 1,44 | 1,45 | 1,42 | 1,43 | -1,72% | - |
| 09.01.2024 | 1,46 | 1,47 | 1,44 | 1,45 | -1,02% | - |
| 08.01.2024 | 1,46 | 1,47 | 1,45 | 1,47 | 1,38% | - |
| 05.01.2024 | 1,44 | 1,45 | 1,43 | 1,45 | 0,00% | - |
| 04.01.2024 | 1,40 | 1,45 | 1,39 | 1,45 | 2,48% | - |
| 03.01.2024 | 1,46 | 1,47 | 1,41 | 1,41 | -3,09% | - |
| 02.01.2024 | 1,50 | 1,52 | 1,46 | 1,46 | -8,78% | - |
| 29.12.2023 | 1,42 | 1,60 | 1,42 | 1,60 | 11,15% | - |
| 28.12.2023 | 1,46 | 1,46 | 1,43 | 1,44 | -1,37% | - |
| 27.12.2023 | 1,40 | 1,46 | 1,40 | 1,46 | 3,56% | - |
| 22.12.2023 | 1,44 | 1,45 | 1,41 | 1,41 | -2,43% | - |
| 21.12.2023 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 20.12.2023 | 1,42 | 1,45 | 1,42 | 1,44 | -1,03% | - |
| 19.12.2023 | 1,46 | 1,47 | 1,45 | 1,46 | 1,04% | - |
| 18.12.2023 | 1,36 | 1,44 | 1,36 | 1,44 | 5,49% | - |
| 15.12.2023 | 1,38 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 14.12.2023 | 1,31 | 1,40 | 1,31 | 1,37 | 3,80% | - |
| 13.12.2023 | 1,34 | 1,34 | 1,30 | 1,32 | -1,50% | - |
| 12.12.2023 | 1,24 | 1,35 | 1,24 | 1,34 | 9,88% | - |
| 11.12.2023 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 08.12.2023 | 1,20 | 1,21 | 1,19 | 1,21 | 0,42% | - |
| 07.12.2023 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 06.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 05.12.2023 | 1,22 | 1,22 | 1,20 | 1,20 | -0,83% | - |
| 04.12.2023 | 1,23 | 1,23 | 1,21 | 1,21 | -0,82% | - |