26,725€
2,39%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 26,00 | 26,75 | 25,90 | 26,75 | 2,49% | - |
| 10.05.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 2,76% | - |
| 09.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 3,89% | - |
| 08.05.2024 | 24,45 | 24,45 | 24,45 | 24,45 | 2,73% | - |
| 07.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 5,08% | - |
| 06.05.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -0,44% | - |
| 03.05.2024 | 22,75 | 22,75 | 22,75 | 22,75 | -0,66% | - |
| 02.05.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,22% | - |
| 30.04.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,11% | - |
| 29.04.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -8,87% | - |
| 26.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,17% | - |
| 25.04.2024 | 25,35 | 25,35 | 25,35 | 25,35 | -0,98% | - |
| 24.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,59% | - |
| 23.04.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,59% | - |
| 22.04.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -3,07% | - |
| 19.04.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 18.04.2024 | 25,90 | 25,90 | 25,90 | 25,90 | 2,57% | - |
| 17.04.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,40% | - |
| 16.04.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 15.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,59% | - |
| 12.04.2024 | 25,35 | 25,35 | 25,35 | 25,35 | -0,39% | - |
| 11.04.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,00% | - |
| 10.04.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,79% | - |
| 09.04.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 08.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,00% | - |
| 05.04.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,60% | - |
| 04.04.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 1,01% | - |
| 03.04.2024 | 24,85 | 24,85 | 24,85 | 24,85 | -0,80% | - |
| 02.04.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -0,99% | - |
| 28.03.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 27.03.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 1,83% | - |
| 26.03.2024 | 24,65 | 24,65 | 24,65 | 24,65 | -0,40% | - |
| 25.03.2024 | 24,75 | 24,75 | 24,75 | 24,75 | 1,64% | - |
| 22.03.2024 | 24,35 | 24,35 | 24,35 | 24,35 | 0,21% | - |
| 21.03.2024 | 24,30 | 24,30 | 24,30 | 24,30 | 2,10% | - |
| 20.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,63% | - |
| 19.03.2024 | 23,95 | 23,95 | 23,95 | 23,95 | -1,24% | - |
| 18.03.2024 | 24,25 | 24,25 | 24,25 | 24,25 | 2,75% | - |
| 15.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 14.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 13.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 11.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 08.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 3,74% | - |
| 07.03.2024 | 22,75 | 22,75 | 22,75 | 22,75 | 0,22% | - |
| 06.03.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,67% | - |
| 05.03.2024 | 22,55 | 22,55 | 22,55 | 22,55 | 1,58% | - |
| 04.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,23% | - |
| 01.03.2024 | 22,15 | 22,15 | 22,15 | 22,15 | 1,37% | - |
| 29.02.2024 | 21,85 | 21,85 | 21,85 | 21,85 | -1,35% | - |
| 28.02.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -1,34% | - |
| 27.02.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 0,00% | - |
| 26.02.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 0,22% | - |
| 23.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,05% | - |
| 22.02.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 1,15% | - |
| 21.02.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -1,81% | - |
| 20.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 1,84% | - |
| 19.02.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 2,36% | - |
| 16.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,44% | - |
| 15.02.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 14.02.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,90% | - |
| 13.02.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 1,93% | - |
| 12.02.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 3,24% | - |
| 09.02.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,25% | - |
| 08.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,25% | - |
| 07.02.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -1,47% | - |
| 06.02.2024 | 20,35 | 20,35 | 20,35 | 20,35 | 2,16% | - |
| 05.02.2024 | 19,92 | 19,92 | 19,92 | 19,92 | -1,87% | - |
| 02.02.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,22% | - |
| 01.02.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 31.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,72% | - |
| 30.01.2024 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 29.01.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 3,37% | - |
| 26.01.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -0,10% | - |
| 25.01.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,97% | - |
| 24.01.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,93% | - |
| 23.01.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -0,96% | - |
| 22.01.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -1,65% | - |
| 19.01.2024 | 21,25 | 21,25 | 21,25 | 21,25 | 0,47% | - |
| 18.01.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -1,17% | - |
| 17.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 16.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -3,96% | - |
| 15.01.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 2,25% | - |
| 12.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,67% | - |
| 11.01.2024 | 22,35 | 22,35 | 22,35 | 22,35 | -0,22% | - |
| 10.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 09.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,67% | - |
| 08.01.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -0,44% | - |
| 05.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | 1,81% | - |
| 04.01.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -2,64% | - |
| 03.01.2024 | 22,75 | 22,75 | 22,75 | 22,75 | -2,15% | - |
| 02.01.2024 | 23,25 | 23,25 | 23,25 | 23,25 | 0,87% | - |
| 29.12.2023 | 23,05 | 23,05 | 23,05 | 23,05 | 0,00% | - |
| 28.12.2023 | 23,05 | 23,05 | 23,05 | 23,05 | 1,99% | - |
| 27.12.2023 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 22.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 21.12.2023 | 22,95 | 22,95 | 22,95 | 22,95 | -2,34% | - |
| 20.12.2023 | 23,50 | 23,50 | 23,50 | 23,50 | -0,21% | - |
| 19.12.2023 | 23,55 | 23,55 | 23,55 | 23,55 | 0,64% | - |
| 18.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 2,41% | - |