110,400€
1,10%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 109,20 | 109,80 | 109,20 | 109,80 | 0,55% | - |
| 07.05.2024 | 108,60 | 109,20 | 108,60 | 109,20 | 2,06% | - |
| 06.05.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 0,38% | - |
| 03.05.2024 | 105,80 | 106,60 | 105,80 | 106,60 | 1,14% | - |
| 02.05.2024 | 105,40 | 105,40 | 105,40 | 105,40 | 0,19% | - |
| 30.04.2024 | 108,80 | 108,80 | 105,20 | 105,20 | -4,88% | - |
| 29.04.2024 | 109,20 | 110,60 | 109,20 | 110,60 | 1,65% | - |
| 26.04.2024 | 109,80 | 109,80 | 108,80 | 108,80 | 0,00% | - |
| 25.04.2024 | 110,20 | 110,20 | 108,80 | 108,80 | -1,45% | - |
| 24.04.2024 | 110,40 | 110,40 | 110,40 | 110,40 | -0,54% | - |
| 23.04.2024 | 111,00 | 111,00 | 111,00 | 111,00 | 0,18% | - |
| 22.04.2024 | 110,40 | 110,80 | 110,40 | 110,80 | 1,28% | - |
| 19.04.2024 | 109,00 | 109,40 | 109,00 | 109,40 | 0,00% | - |
| 18.04.2024 | 109,40 | 109,40 | 109,40 | 109,40 | 0,55% | - |
| 17.04.2024 | 110,20 | 110,20 | 108,80 | 108,80 | -1,09% | - |
| 16.04.2024 | 109,40 | 110,80 | 109,40 | 110,00 | -1,61% | 2,00 |
| 15.04.2024 | 111,80 | 111,80 | 111,80 | 111,80 | -1,24% | - |
| 12.04.2024 | 113,20 | 113,20 | 113,20 | 113,20 | 0,53% | - |
| 11.04.2024 | 113,20 | 113,20 | 112,60 | 112,60 | -0,71% | - |
| 10.04.2024 | 113,80 | 114,40 | 113,40 | 113,40 | 0,71% | 50,00 |
| 09.04.2024 | 113,40 | 113,40 | 112,60 | 112,60 | 0,18% | - |
| 08.04.2024 | 112,40 | 112,40 | 112,40 | 112,40 | 0,36% | - |
| 05.04.2024 | 113,00 | 113,00 | 112,00 | 112,00 | -0,88% | - |
| 04.04.2024 | 115,00 | 115,00 | 113,00 | 113,00 | -1,22% | 44,00 |
| 03.04.2024 | 114,40 | 114,40 | 114,40 | 114,40 | 0,18% | - |
| 02.04.2024 | 117,40 | 117,40 | 114,20 | 114,20 | -1,89% | - |
| 28.03.2024 | 115,60 | 116,40 | 115,60 | 116,40 | 1,57% | - |
| 27.03.2024 | 114,80 | 114,80 | 114,60 | 114,60 | 0,17% | 50,00 |
| 26.03.2024 | 115,60 | 115,60 | 114,40 | 114,40 | -0,69% | - |
| 25.03.2024 | 116,60 | 116,60 | 115,20 | 115,20 | -1,87% | - |
| 22.03.2024 | 117,00 | 117,40 | 117,00 | 117,40 | 0,17% | - |
| 21.03.2024 | 119,40 | 119,40 | 117,20 | 117,20 | -0,85% | 100,00 |
| 20.03.2024 | 117,60 | 118,20 | 117,60 | 118,20 | 0,34% | - |
| 19.03.2024 | 115,80 | 117,80 | 115,80 | 117,80 | 1,90% | - |
| 18.03.2024 | 115,60 | 115,60 | 115,60 | 115,60 | 0,00% | 20,00 |
| 15.03.2024 | 114,80 | 115,60 | 114,80 | 115,60 | 1,05% | - |
| 14.03.2024 | 115,20 | 115,20 | 114,40 | 114,40 | -1,04% | - |
| 13.03.2024 | 116,20 | 116,20 | 115,60 | 115,60 | 0,70% | - |
| 12.03.2024 | 113,20 | 116,00 | 113,20 | 114,80 | 2,68% | 10,00 |
| 11.03.2024 | 109,20 | 111,80 | 109,20 | 111,80 | 6,48% | 82,00 |
| 08.03.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -0,38% | - |
| 07.03.2024 | 103,20 | 105,40 | 103,20 | 105,40 | 1,35% | - |
| 06.03.2024 | 102,00 | 104,00 | 102,00 | 104,00 | 1,96% | 80,00 |
| 05.03.2024 | 101,40 | 102,00 | 101,40 | 102,00 | -0,20% | - |
| 04.03.2024 | 102,20 | 102,20 | 102,20 | 102,20 | 0,20% | - |
| 01.03.2024 | 103,20 | 103,40 | 102,00 | 102,00 | -0,58% | 2,00 |
| 29.02.2024 | 104,00 | 104,00 | 102,60 | 102,60 | -1,16% | - |
| 28.02.2024 | 104,20 | 104,20 | 103,80 | 103,80 | -0,38% | - |
| 27.02.2024 | 104,40 | 104,40 | 104,00 | 104,20 | -2,25% | 100,00 |
| 26.02.2024 | 107,00 | 107,00 | 106,60 | 106,60 | -0,19% | 3,00 |
| 23.02.2024 | 107,00 | 107,00 | 106,80 | 106,80 | -0,19% | - |
| 22.02.2024 | 104,80 | 107,00 | 104,80 | 107,00 | 2,49% | 17,00 |
| 21.02.2024 | 103,80 | 104,60 | 103,80 | 104,40 | 0,58% | 47,00 |
| 20.02.2024 | 104,00 | 104,20 | 103,80 | 103,80 | -0,57% | 7,00 |
| 19.02.2024 | 102,80 | 104,40 | 102,80 | 104,40 | 1,56% | - |
| 16.02.2024 | 102,40 | 102,80 | 102,40 | 102,80 | 0,78% | - |
| 15.02.2024 | 98,10 | 102,00 | 98,10 | 102,00 | 4,40% | - |
| 14.02.2024 | 98,30 | 98,30 | 97,70 | 97,70 | -0,71% | - |
| 13.02.2024 | 99,70 | 99,70 | 98,40 | 98,40 | -1,99% | - |
| 12.02.2024 | 99,40 | 100,40 | 99,40 | 100,40 | 1,62% | - |
| 09.02.2024 | 98,00 | 98,80 | 98,00 | 98,80 | 0,51% | - |
| 08.02.2024 | 98,70 | 98,70 | 98,30 | 98,30 | 0,10% | - |
| 07.02.2024 | 97,50 | 98,20 | 97,50 | 98,20 | 1,03% | - |
| 06.02.2024 | 97,20 | 97,20 | 97,20 | 97,20 | -0,92% | - |
| 05.02.2024 | 98,10 | 98,10 | 98,10 | 98,10 | -0,20% | - |
| 02.02.2024 | 99,90 | 99,90 | 98,30 | 98,30 | 0,00% | - |
| 01.02.2024 | 98,80 | 98,80 | 98,30 | 98,30 | -1,01% | - |
| 31.01.2024 | 98,10 | 99,30 | 98,10 | 99,30 | 1,53% | - |
| 30.01.2024 | 97,50 | 97,80 | 97,50 | 97,80 | 0,20% | - |
| 29.01.2024 | 97,30 | 97,60 | 97,30 | 97,60 | -0,41% | - |
| 26.01.2024 | 97,70 | 98,00 | 97,70 | 98,00 | 0,20% | - |
| 25.01.2024 | 97,10 | 97,80 | 97,10 | 97,80 | 0,51% | - |
| 24.01.2024 | 97,10 | 97,30 | 97,10 | 97,30 | 0,83% | - |
| 23.01.2024 | 96,80 | 96,80 | 96,50 | 96,50 | -1,73% | - |
| 22.01.2024 | 98,20 | 98,20 | 98,20 | 98,20 | 0,72% | - |
| 19.01.2024 | 98,50 | 98,50 | 97,50 | 97,50 | -0,61% | - |
| 18.01.2024 | 98,10 | 98,10 | 98,10 | 98,10 | 0,20% | - |
| 17.01.2024 | 97,70 | 97,90 | 97,70 | 97,90 | -1,01% | - |
| 16.01.2024 | 99,70 | 99,70 | 98,90 | 98,90 | -1,30% | - |
| 15.01.2024 | 101,00 | 101,00 | 100,20 | 100,20 | -0,60% | - |
| 12.01.2024 | 101,80 | 101,80 | 100,80 | 100,80 | -0,20% | - |
| 11.01.2024 | 100,80 | 101,00 | 100,80 | 101,00 | 0,40% | - |
| 10.01.2024 | 101,20 | 101,20 | 100,60 | 100,60 | -0,79% | - |
| 09.01.2024 | 102,40 | 102,40 | 101,40 | 101,40 | 0,80% | - |
| 08.01.2024 | 100,60 | 100,60 | 100,60 | 100,60 | -0,20% | - |
| 05.01.2024 | 101,00 | 101,00 | 100,80 | 100,80 | -0,20% | 50,00 |
| 04.01.2024 | 101,00 | 101,00 | 101,00 | 101,00 | 0,00% | - |
| 03.01.2024 | 103,00 | 103,00 | 101,00 | 101,00 | -0,59% | - |
| 02.01.2024 | 102,00 | 102,00 | 101,60 | 101,60 | -0,78% | - |
| 29.12.2023 | 101,80 | 102,40 | 101,60 | 102,40 | 0,59% | 115,00 |
| 28.12.2023 | 101,80 | 101,80 | 101,80 | 101,80 | -0,20% | - |
| 27.12.2023 | 102,00 | 102,00 | 102,00 | 102,00 | -0,20% | - |
| 22.12.2023 | 101,60 | 102,20 | 101,60 | 102,20 | 0,59% | - |
| 21.12.2023 | 101,40 | 101,60 | 101,40 | 101,60 | -0,78% | - |
| 20.12.2023 | 101,80 | 102,40 | 101,80 | 102,40 | 0,99% | - |
| 19.12.2023 | 102,00 | 102,00 | 101,40 | 101,40 | -0,59% | - |
| 18.12.2023 | 101,20 | 102,00 | 101,20 | 102,00 | 0,39% | - |
| 15.12.2023 | 102,80 | 102,80 | 101,60 | 101,60 | -0,39% | - |
| 14.12.2023 | 101,20 | 102,00 | 101,20 | 102,00 | 2,31% | - |
| 13.12.2023 | 101,20 | 101,20 | 99,70 | 99,70 | -1,29% | - |