2,208€
2,67%
Echtzeit-Aktienkurs Parrot S.A.
Bid:
Ask:
Aktienkurse zur Parrot S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2,21 | 2,21 | 1,99 | 2,17 | 0,93% | 50,00 |
| 06.05.2024 | 1,94 | 2,19 | 1,94 | 2,15 | 3,37% | 568,00 |
| 03.05.2024 | 1,94 | 2,15 | 1,94 | 2,08 | -5,45% | - |
| 02.05.2024 | 1,99 | 2,20 | 1,99 | 2,20 | 0,46% | - |
| 30.04.2024 | 1,99 | 2,20 | 1,99 | 2,19 | -0,90% | - |
| 29.04.2024 | 1,99 | 2,30 | 1,99 | 2,21 | 2,79% | 1.000,00 |
| 26.04.2024 | 1,94 | 2,15 | 1,94 | 2,15 | -2,27% | - |
| 25.04.2024 | 1,96 | 2,20 | 1,96 | 2,20 | 2,80% | - |
| 24.04.2024 | 1,97 | 2,14 | 1,97 | 2,14 | -0,47% | - |
| 23.04.2024 | 1,99 | 2,20 | 1,99 | 2,15 | -2,27% | 1.570,00 |
| 22.04.2024 | 2,01 | 2,23 | 2,01 | 2,20 | 1,85% | - |
| 19.04.2024 | 1,97 | 2,21 | 1,97 | 2,16 | -2,26% | - |
| 18.04.2024 | 1,97 | 2,23 | 1,97 | 2,21 | -1,34% | - |
| 17.04.2024 | 1,97 | 2,24 | 1,97 | 2,24 | 6,67% | - |
| 16.04.2024 | 2,00 | 2,11 | 2,00 | 2,10 | -5,41% | 800,00 |
| 15.04.2024 | 2,05 | 2,24 | 2,05 | 2,22 | 0,91% | - |
| 12.04.2024 | 2,03 | 2,21 | 2,03 | 2,20 | -2,22% | - |
| 11.04.2024 | 2,03 | 2,25 | 2,03 | 2,25 | -0,44% | - |
| 10.04.2024 | 2,11 | 2,29 | 2,11 | 2,26 | -1,31% | 1.000,00 |
| 09.04.2024 | 2,08 | 2,35 | 2,08 | 2,29 | -1,29% | 1.715,00 |
| 08.04.2024 | 2,11 | 2,36 | 2,11 | 2,32 | 0,87% | - |
| 05.04.2024 | 2,11 | 2,30 | 2,11 | 2,30 | -0,43% | - |
| 04.04.2024 | 2,16 | 2,35 | 2,16 | 2,31 | -2,12% | - |
| 03.04.2024 | 2,17 | 2,36 | 2,17 | 2,36 | 0,43% | 1.957,00 |
| 02.04.2024 | 2,11 | 2,36 | 2,11 | 2,35 | -0,42% | - |
| 28.03.2024 | 2,17 | 2,36 | 2,17 | 2,36 | 8,76% | - |
| 27.03.2024 | 2,16 | 2,40 | 2,16 | 2,17 | -9,96% | 15,00 |
| 26.03.2024 | 2,08 | 2,41 | 2,08 | 2,41 | 4,78% | 1.000,00 |
| 25.03.2024 | 2,13 | 2,30 | 2,13 | 2,30 | -2,54% | - |
| 22.03.2024 | 2,16 | 2,44 | 2,16 | 2,36 | -2,07% | - |
| 21.03.2024 | 2,26 | 2,47 | 2,26 | 2,41 | -1,63% | - |
| 20.03.2024 | 2,18 | 2,45 | 2,18 | 2,45 | 0,82% | - |
| 19.03.2024 | 2,15 | 2,43 | 2,15 | 2,43 | 5,19% | - |
| 18.03.2024 | 2,55 | 2,55 | 2,29 | 2,31 | -7,23% | 28,00 |
| 15.03.2024 | 2,40 | 2,64 | 2,40 | 2,49 | -6,74% | - |
| 14.03.2024 | 2,44 | 2,67 | 2,44 | 2,67 | -0,74% | 50,00 |
| 13.03.2024 | 2,39 | 2,69 | 2,39 | 2,69 | 2,67% | - |
| 12.03.2024 | 2,45 | 2,74 | 2,45 | 2,62 | -4,73% | - |
| 11.03.2024 | 2,42 | 2,79 | 2,42 | 2,75 | 5,36% | 1.000,00 |
| 08.03.2024 | 2,45 | 2,72 | 2,45 | 2,61 | -4,40% | - |
| 07.03.2024 | 2,53 | 2,77 | 2,53 | 2,73 | -1,09% | 50,00 |
| 06.03.2024 | 2,56 | 2,77 | 2,56 | 2,76 | 1,85% | - |
| 05.03.2024 | 2,47 | 2,71 | 2,47 | 2,71 | -0,37% | - |
| 04.03.2024 | 2,57 | 2,78 | 2,57 | 2,72 | -1,09% | - |
| 01.03.2024 | 2,50 | 2,76 | 2,50 | 2,75 | 1,48% | 400,00 |
| 29.02.2024 | 2,45 | 2,73 | 2,45 | 2,71 | -2,87% | - |
| 28.02.2024 | 2,55 | 2,80 | 2,55 | 2,79 | 0,72% | - |
| 27.02.2024 | 2,60 | 2,79 | 2,60 | 2,77 | -0,36% | - |
| 26.02.2024 | 2,50 | 2,78 | 2,50 | 2,78 | 2,58% | - |
| 23.02.2024 | 2,43 | 2,72 | 2,43 | 2,71 | 2,65% | - |
| 22.02.2024 | 2,36 | 2,64 | 2,36 | 2,64 | 0,38% | 900,00 |
| 21.02.2024 | 2,37 | 2,65 | 2,37 | 2,63 | -1,13% | - |
| 20.02.2024 | 2,49 | 2,71 | 2,49 | 2,66 | -2,56% | - |
| 19.02.2024 | 2,49 | 2,77 | 2,49 | 2,73 | -2,50% | - |
| 16.02.2024 | 2,49 | 2,80 | 2,49 | 2,80 | 0,72% | - |
| 15.02.2024 | 2,57 | 2,83 | 2,57 | 2,78 | -1,07% | - |
| 14.02.2024 | 2,61 | 2,87 | 2,61 | 2,81 | -2,09% | - |
| 13.02.2024 | 2,61 | 2,87 | 2,61 | 2,87 | 1,06% | - |
| 12.02.2024 | 2,51 | 2,84 | 2,51 | 2,84 | 3,65% | - |
| 09.02.2024 | 2,45 | 2,74 | 2,45 | 2,74 | -1,08% | - |
| 08.02.2024 | 2,52 | 2,77 | 2,52 | 2,77 | 1,47% | - |
| 07.02.2024 | 2,58 | 2,80 | 2,58 | 2,73 | -2,85% | - |
| 06.02.2024 | 2,38 | 2,81 | 2,38 | 2,81 | 5,64% | - |
| 05.02.2024 | 2,59 | 2,76 | 2,59 | 2,66 | -5,00% | - |
| 02.02.2024 | 2,62 | 2,80 | 2,62 | 2,80 | -0,36% | - |
| 01.02.2024 | 2,58 | 2,81 | 2,58 | 2,81 | 0,00% | - |
| 31.01.2024 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 30.01.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 29.01.2024 | 3,05 | 3,05 | 2,81 | 2,81 | -1,40% | 350,00 |
| 26.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 25.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 24.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -4,64% | - |
| 23.01.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -2,89% | - |
| 22.01.2024 | 3,07 | 3,11 | 3,07 | 3,11 | 0,00% | 2.400,00 |
| 19.01.2024 | 3,09 | 3,11 | 3,09 | 3,11 | 0,97% | 965,00 |
| 18.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 1,65% | - |
| 17.01.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -0,33% | - |
| 16.01.2024 | 3,02 | 3,04 | 3,02 | 3,04 | 5,92% | 100,00 |
| 15.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 16,67% | - |
| 12.01.2024 | 2,83 | 2,83 | 2,46 | 2,46 | -7,52% | 500,00 |
| 11.01.2024 | 2,77 | 2,77 | 2,66 | 2,66 | 3,10% | 100,00 |
| 10.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 09.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,02% | - |
| 08.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 05.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 3,78% | - |
| 04.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 03.01.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 8,14% | - |
| 02.01.2024 | 2,43 | 2,43 | 2,21 | 2,21 | -7,34% | 1.000,00 |
| 29.12.2023 | 2,44 | 2,49 | 2,37 | 2,39 | -3,83% | - |
| 28.12.2023 | 2,44 | 2,48 | 2,44 | 2,48 | -1,59% | 375,00 |
| 27.12.2023 | 2,66 | 2,66 | 2,30 | 2,52 | 20,57% | 569,00 |
| 22.12.2023 | 2,09 | 2,09 | 2,09 | 2,09 | -6,28% | - |
| 21.12.2023 | 2,23 | 2,23 | 2,23 | 2,23 | 11,50% | - |
| 20.12.2023 | 2,23 | 2,23 | 2,00 | 2,00 | -8,26% | 880,00 |
| 19.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 18.12.2023 | 2,17 | 2,17 | 2,17 | 2,17 | -1,81% | - |
| 15.12.2023 | 2,21 | 2,21 | 2,21 | 2,21 | 1,84% | - |
| 14.12.2023 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 13.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 12.12.2023 | 2,14 | 2,16 | 2,14 | 2,16 | 4,35% | 4.200,00 |