2,215€
2,07%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,69% | - |
| 02.05.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -1,14% | - |
| 30.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 3,05% | - |
| 29.04.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 1,43% | - |
| 26.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 25.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -4,29% | - |
| 24.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 3,99% | - |
| 23.04.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 1,67% | - |
| 22.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,72% | - |
| 19.04.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,35% | - |
| 18.04.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -1,39% | - |
| 17.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,59% | - |
| 16.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,94% | - |
| 15.04.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -0,22% | - |
| 12.04.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 0,88% | - |
| 11.04.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -4,62% | - |
| 10.04.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 4,85% | - |
| 09.04.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 4,37% | - |
| 08.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 1,64% | - |
| 05.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -3,39% | - |
| 04.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -1,56% | - |
| 03.04.2024 | 2,25 | 2,25 | 2,25 | 2,25 | 1,58% | - |
| 02.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 28.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,94% | - |
| 27.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,47% | - |
| 26.03.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 0,70% | - |
| 25.03.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 0,24% | - |
| 22.03.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 0,95% | - |
| 21.03.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,96% | - |
| 20.03.2024 | 2,09 | 2,09 | 2,09 | 2,09 | 1,21% | - |
| 19.03.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -3,06% | - |
| 18.03.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -2,30% | - |
| 15.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,68% | - |
| 14.03.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 13.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 12.03.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -1,78% | - |
| 11.03.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -1,75% | - |
| 08.03.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 1,11% | - |
| 07.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 4,39% | - |
| 06.03.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -1,59% | - |
| 05.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,35% | - |
| 04.03.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 3,24% | - |
| 01.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -6,90% | - |
| 29.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 28.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,07% | - |
| 27.02.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 26.02.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 1,53% | - |
| 23.02.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 2,23% | - |
| 22.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 21.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 20.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,22% | - |
| 19.02.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -1,10% | - |
| 16.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 5,58% | - |
| 15.02.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -3,37% | - |
| 14.02.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 13.02.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 0,91% | - |
| 12.02.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -0,90% | - |
| 09.02.2024 | 2,23 | 2,23 | 2,23 | 2,23 | -1,77% | - |
| 08.02.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -2,79% | - |
| 07.02.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | - |
| 06.02.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -0,22% | - |
| 05.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,91% | - |
| 02.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,68% | - |
| 01.02.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 31.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 30.01.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 29.01.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -1,78% | - |
| 26.01.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 2,22% | - |
| 25.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,20% | - |
| 24.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 2,07% | - |
| 23.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 22.01.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 2,75% | - |
| 19.01.2024 | 2,37 | 2,37 | 2,37 | 2,37 | 0,21% | - |
| 18.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,64% | - |
| 17.01.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -4,09% | - |
| 16.01.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -2,98% | - |
| 15.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 12.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,21% | - |
| 11.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -2,37% | - |
| 10.01.2024 | 2,54 | 2,54 | 2,53 | 2,53 | -1,94% | 1.000,00 |
| 09.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 08.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,04% | - |
| 05.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,70% | - |
| 04.01.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,73% | - |
| 03.01.2024 | 2,59 | 2,61 | 2,59 | 2,61 | -1,88% | 200,00 |
| 02.01.2024 | 2,60 | 2,66 | 2,60 | 2,66 | 2,51% | 400,00 |
| 29.12.2023 | 2,52 | 2,59 | 2,52 | 2,59 | 3,60% | 500,00 |
| 28.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 4,82% | - |
| 27.12.2023 | 2,39 | 2,39 | 2,39 | 2,39 | -3,44% | - |
| 22.12.2023 | 2,47 | 2,47 | 2,47 | 2,47 | -4,26% | - |
| 21.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | 7,95% | - |
| 20.12.2023 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | - |
| 19.12.2023 | 2,45 | 2,45 | 2,45 | 2,45 | 5,15% | - |
| 18.12.2023 | 2,33 | 2,33 | 2,33 | 2,33 | 1,97% | - |
| 15.12.2023 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 14.12.2023 | 2,29 | 2,29 | 2,29 | 2,29 | -0,87% | - |
| 13.12.2023 | 2,31 | 2,31 | 2,31 | 2,31 | 3,13% | - |
| 12.12.2023 | 2,24 | 2,24 | 2,24 | 2,24 | -10,60% | - |
| 11.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 16,28% | - |
| 08.12.2023 | 2,15 | 2,15 | 2,15 | 2,15 | -2,93% | - |