13,700€
Echtzeit-Aktienkurs Fevertree PLC
Bid:
Ask:
Aktienkurse zur Fevertree PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 13,80 | 13,90 | 13,50 | 13,70 | 0,00% | - |
20.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
17.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
16.05.2024 | 13,70 | 13,70 | 13,60 | 13,60 | 0,00% | 30,00 |
15.05.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
14.05.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
13.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
10.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
09.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
08.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
07.05.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
06.05.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | 80,00 |
03.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
02.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
30.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
29.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
26.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
25.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
24.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
23.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
22.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
19.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
18.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
17.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
16.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
15.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
12.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
11.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
10.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
09.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
08.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
05.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
04.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
03.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
02.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
28.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
27.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 11,29% | - |
26.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
25.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
22.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
21.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
20.03.2024 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | - |
19.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
18.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
15.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
14.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
13.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
12.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
11.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
08.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
07.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
06.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
05.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
04.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
01.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
29.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
28.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
27.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
26.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
23.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
22.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
21.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
20.02.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 16,00 |
19.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
16.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
15.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
14.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
13.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
12.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
09.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
07.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
06.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
05.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
02.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
01.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
31.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
30.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
29.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
26.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
25.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
24.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
23.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
22.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
19.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
18.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
17.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
16.01.2024 | 11,50 | 11,60 | 11,50 | 11,60 | 6,42% | 112,00 |
15.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
12.01.2024 | 11,10 | 11,10 | 11,00 | 11,00 | -2,65% | - |
11.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
10.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
09.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
08.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
05.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
04.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
03.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
02.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
29.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
28.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |