2,322€
5,93%
Echtzeit-Aktienkurs Direct Line Insurance Group PLC
Bid:
Ask:
Aktienkurse zur Direct Line Insurance Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,29 | 2,35 | 2,24 | 2,33 | 6,43% | - |
| 09.05.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 0,83% | - |
| 08.05.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 2,45% | - |
| 07.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,30% | - |
| 06.05.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 0,66% | - |
| 03.05.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,95% | - |
| 02.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -2,22% | - |
| 30.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,22% | - |
| 29.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 26.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,83% | - |
| 25.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,54% | - |
| 24.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -0,36% | - |
| 23.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,09% | - |
| 22.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,73% | 2.500,00 |
| 19.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,36% | - |
| 18.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 0,91% | - |
| 17.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -0,99% | - |
| 16.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -0,36% | - |
| 15.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,54% | - |
| 12.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 1,01% | - |
| 11.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 1,67% | - |
| 10.04.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -0,28% | - |
| 09.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,37% | - |
| 08.04.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -0,37% | - |
| 05.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,22% | - |
| 04.04.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -3,70% | - |
| 03.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -2,47% | - |
| 02.04.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | - |
| 28.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,50% | - |
| 27.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 4,27% | - |
| 26.03.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -2,31% | - |
| 25.03.2024 | 2,25 | 2,25 | 2,06 | 2,16 | 0,47% | 7.400,00 |
| 22.03.2024 | 2,43 | 2,43 | 2,15 | 2,15 | -12,78% | 4.000,00 |
| 21.03.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 1,23% | - |
| 20.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,04% | - |
| 19.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | 1,05% | - |
| 18.03.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 15.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -3,02% | - |
| 14.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -5,16% | - |
| 13.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | - |
| 12.03.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 11.03.2024 | 2,60 | 2,60 | 2,59 | 2,59 | 1,17% | 400,00 |
| 08.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 2,61% | - |
| 07.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,60% | - |
| 06.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 05.03.2024 | 2,42 | 2,46 | 2,42 | 2,44 | -1,21% | 20.000,00 |
| 04.03.2024 | 2,40 | 2,47 | 2,40 | 2,47 | 5,78% | 220,00 |
| 01.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,21% | - |
| 29.02.2024 | 2,21 | 2,35 | 2,21 | 2,34 | 23,16% | 13.300,00 |
| 28.02.2024 | 1,90 | 1,92 | 1,90 | 1,90 | 0,42% | 2.150,00 |
| 27.02.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,15% | - |
| 26.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,01% | - |
| 23.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,17% | - |
| 22.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,21% | - |
| 21.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,46% | - |
| 20.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -3,34% | - |
| 19.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,30% | - |
| 16.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 2,27% | - |
| 15.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,89% | - |
| 14.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,24% | - |
| 13.02.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,82% | - |
| 12.02.2024 | 1,86 | 1,94 | 1,86 | 1,94 | 5,54% | 450,00 |
| 09.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 08.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,07% | - |
| 07.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,32% | - |
| 06.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,74% | - |
| 05.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,16% | - |
| 02.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,26% | - |
| 01.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,21% | - |
| 31.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 30.01.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -0,40% | - |
| 29.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 26.01.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 25.01.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,61% | - |
| 24.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | 320,00 |
| 23.01.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,34% | - |
| 22.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,25% | - |
| 19.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 18.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 17.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,87% | - |
| 16.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 15.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,63% | - |
| 12.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,83% | - |
| 11.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,52% | - |
| 10.01.2024 | 2,06 | 2,06 | 1,99 | 1,99 | -5,56% | 1.750,00 |
| 09.01.2024 | 2,07 | 2,11 | 2,07 | 2,11 | 2,68% | 1.200,00 |
| 08.01.2024 | 2,05 | 2,05 | 2,05 | 2,05 | -1,68% | - |
| 05.01.2024 | 2,09 | 2,09 | 2,09 | 2,09 | 0,48% | - |
| 04.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,19% | - |
| 03.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,72% | - |
| 02.01.2024 | 2,09 | 2,09 | 2,09 | 2,09 | -0,71% | - |
| 29.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | -1,64% | - |
| 28.12.2023 | 2,14 | 2,14 | 2,14 | 2,14 | 1,43% | - |
| 27.12.2023 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 22.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | -2,33% | - |
| 21.12.2023 | 2,15 | 2,15 | 2,15 | 2,15 | -0,69% | 2.500,00 |
| 20.12.2023 | 2,15 | 2,17 | 2,15 | 2,17 | -0,23% | 2.000,00 |
| 19.12.2023 | 2,16 | 2,17 | 2,16 | 2,17 | 0,93% | 504,00 |
| 18.12.2023 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 15.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -0,46% | - |