2,108€
4,51%
Echtzeit-Aktienkurs Eurobank Ergasias S.A.
Bid:
Ask:
Aktienkurse zur Eurobank Ergasias S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,04 | 2,08 | 2,04 | 2,08 | 3,32% | 2.000,00 |
| 16.05.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,95% | - |
| 15.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -2,92% | - |
| 14.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 13.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 10.05.2024 | 2,05 | 2,05 | 2,05 | 2,05 | -0,92% | - |
| 09.05.2024 | 2,01 | 2,07 | 2,01 | 2,07 | 0,88% | 100,00 |
| 08.05.2024 | 2,04 | 2,05 | 2,04 | 2,05 | -0,29% | 2.762,00 |
| 07.05.2024 | 2,01 | 2,06 | 2,01 | 2,06 | 3,32% | 500,00 |
| 06.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,53% | - |
| 03.05.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,71% | - |
| 02.05.2024 | 1,98 | 2,03 | 1,98 | 1,99 | 0,76% | 6.550,00 |
| 30.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -0,05% | - |
| 29.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,72% | - |
| 26.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,31% | - |
| 25.04.2024 | 1,97 | 1,99 | 1,95 | 1,95 | -1,91% | 5.020,00 |
| 24.04.2024 | 1,93 | 2,01 | 1,93 | 1,99 | 4,03% | 29.250,00 |
| 23.04.2024 | 1,86 | 1,91 | 1,86 | 1,91 | 6,16% | 4.012,00 |
| 22.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,90% | - |
| 19.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,17% | - |
| 18.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,02% | - |
| 17.04.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,23% | 1.000,00 |
| 16.04.2024 | 1,83 | 1,83 | 1,76 | 1,77 | -2,81% | 23.100,00 |
| 15.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,21% | 100,00 |
| 12.04.2024 | 1,85 | 1,86 | 1,85 | 1,86 | -0,32% | 537,00 |
| 11.04.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 0,87% | 620,00 |
| 10.04.2024 | 1,88 | 1,89 | 1,85 | 1,85 | -1,81% | 8.272,00 |
| 09.04.2024 | 1,79 | 1,88 | 1,79 | 1,88 | 8,34% | 200,00 |
| 08.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | 1.100,00 |
| 05.04.2024 | 1,76 | 1,76 | 1,74 | 1,74 | -0,34% | 11.500,00 |
| 04.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 03.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,93% | - |
| 02.04.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 1,60% | 32.500,00 |
| 28.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,06% | - |
| 27.03.2024 | 1,75 | 1,79 | 1,75 | 1,75 | -1,58% | 23.990,00 |
| 26.03.2024 | 1,76 | 1,78 | 1,76 | 1,78 | 1,31% | 2.300,00 |
| 25.03.2024 | 1,77 | 1,77 | 1,75 | 1,75 | -1,13% | 100,00 |
| 22.03.2024 | 1,77 | 1,78 | 1,77 | 1,77 | -0,67% | 7.000,00 |
| 21.03.2024 | 1,76 | 1,81 | 1,76 | 1,78 | -1,22% | 1.347,00 |
| 20.03.2024 | 1,76 | 1,81 | 1,76 | 1,81 | 4,39% | 4.000,00 |
| 19.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 18.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 15.03.2024 | 1,75 | 1,79 | 1,75 | 1,76 | -1,35% | 51.355,00 |
| 14.03.2024 | 1,74 | 1,78 | 1,74 | 1,78 | -0,89% | 5.685,00 |
| 13.03.2024 | 1,75 | 1,80 | 1,75 | 1,80 | -0,72% | 36,00 |
| 12.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,36% | - |
| 11.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,95% | - |
| 08.03.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 1,12% | 7.250,00 |
| 07.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,52% | - |
| 06.03.2024 | 1,88 | 1,90 | 1,88 | 1,90 | -0,89% | 9.000,00 |
| 05.03.2024 | 1,89 | 1,92 | 1,89 | 1,92 | 0,73% | 40,00 |
| 04.03.2024 | 1,87 | 1,91 | 1,87 | 1,91 | 0,00% | 32.000,00 |
| 01.03.2024 | 1,86 | 1,91 | 1,86 | 1,91 | 0,53% | 51.000,00 |
| 29.02.2024 | 1,86 | 1,91 | 1,86 | 1,90 | 1,28% | 8.000,00 |
| 28.02.2024 | 1,88 | 1,88 | 1,86 | 1,87 | -1,68% | 7.400,00 |
| 27.02.2024 | 1,85 | 1,90 | 1,85 | 1,90 | 1,06% | 28.300,00 |
| 26.02.2024 | 1,86 | 1,88 | 1,86 | 1,88 | -0,32% | 2.100,00 |
| 23.02.2024 | 1,85 | 1,89 | 1,85 | 1,89 | 1,29% | 42,00 |
| 22.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,32% | - |
| 21.02.2024 | 1,88 | 1,89 | 1,88 | 1,89 | -0,79% | 2.750,00 |
| 20.02.2024 | 1,88 | 1,91 | 1,88 | 1,91 | 0,42% | 4.000,00 |
| 19.02.2024 | 1,86 | 1,92 | 1,86 | 1,90 | 0,90% | 4.200,00 |
| 16.02.2024 | 1,88 | 1,89 | 1,88 | 1,88 | -1,98% | 10.000,00 |
| 15.02.2024 | 1,89 | 1,92 | 1,89 | 1,92 | -0,05% | 4.000,00 |
| 14.02.2024 | 1,86 | 1,92 | 1,86 | 1,92 | 1,48% | 6.000,00 |
| 13.02.2024 | 1,87 | 1,89 | 1,87 | 1,89 | 1,39% | 5.000,00 |
| 12.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,51% | - |
| 09.02.2024 | 1,88 | 1,91 | 1,88 | 1,91 | -0,31% | 3.000,00 |
| 08.02.2024 | 1,87 | 1,92 | 1,87 | 1,92 | 0,47% | 11.280,00 |
| 07.02.2024 | 1,92 | 1,92 | 1,91 | 1,91 | -0,37% | 4.000,00 |
| 06.02.2024 | 1,88 | 1,92 | 1,88 | 1,92 | 2,57% | 70,00 |
| 05.02.2024 | 1,76 | 1,87 | 1,76 | 1,87 | 2,52% | 12.000,00 |
| 02.02.2024 | 1,78 | 1,82 | 1,78 | 1,82 | 4,89% | 290,00 |
| 01.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,81% | - |
| 31.01.2024 | 1,72 | 1,77 | 1,72 | 1,77 | 4,49% | 11.300,00 |
| 30.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,94% | - |
| 29.01.2024 | 1,70 | 1,71 | 1,70 | 1,71 | -0,58% | 1.500,00 |
| 26.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 25.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,09% | - |
| 24.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,75% | 2.000,00 |
| 23.01.2024 | 1,75 | 1,77 | 1,75 | 1,77 | -0,51% | 3.000,00 |
| 22.01.2024 | 1,71 | 1,78 | 1,71 | 1,78 | 3,55% | 7.310,00 |
| 19.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,30% | - |
| 18.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,89% | - |
| 17.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,89% | - |
| 16.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,76% | - |
| 15.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,71% | 10,00 |
| 12.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,36% | - |
| 11.01.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 3,68% | 2.100,00 |
| 10.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 09.01.2024 | 1,62 | 1,66 | 1,62 | 1,66 | 4,53% | 3.258,00 |
| 08.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,94% | - |
| 05.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,35% | - |
| 04.01.2024 | 1,60 | 1,63 | 1,60 | 1,63 | 1,75% | 1.000,00 |
| 03.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,19% | - |
| 02.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,95% | - |
| 29.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | -0,75% | - |
| 28.12.2023 | 1,59 | 1,59 | 1,59 | 1,59 | 1,31% | - |
| 27.12.2023 | 1,58 | 1,61 | 1,57 | 1,57 | -2,03% | 310,00 |
| 22.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -1,90% | - |