1,840€
5,14%
Echtzeit-Aktienkurs Swire Properties Ltd.
Bid:
Ask:
Aktienkurse zur Swire Properties Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 16.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 15.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 14.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 13.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 10.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 09.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 08.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 07.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -9,50% | - |
| 06.05.2024 | 1,88 | 2,02 | 1,88 | 2,00 | -0,99% | 1.482,00 |
| 03.05.2024 | 1,90 | 2,02 | 1,90 | 2,02 | 0,00% | 850,00 |
| 02.05.2024 | 1,88 | 2,02 | 1,88 | 2,02 | 8,60% | 2.604,00 |
| 30.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 29.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 26.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 25.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 24.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 23.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 22.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 7,98% | - |
| 19.04.2024 | 1,72 | 1,72 | 1,63 | 1,63 | -7,39% | - |
| 18.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 17.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 16.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 15.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 12.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 10.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 09.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 08.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 05.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 04.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 03.04.2024 | 1,75 | 1,77 | 1,75 | 1,77 | 0,00% | 2.000,00 |
| 02.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | - |
| 28.03.2024 | 1,87 | 1,89 | 1,87 | 1,89 | 1,61% | - |
| 27.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 26.03.2024 | 1,84 | 1,85 | 1,84 | 1,85 | -0,54% | - |
| 25.03.2024 | 1,84 | 1,86 | 1,84 | 1,86 | 0,00% | 75,00 |
| 22.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 21.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 20.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 19.03.2024 | 1,81 | 1,82 | 1,81 | 1,82 | 0,55% | - |
| 18.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 15.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 14.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 13.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 12.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 11.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 08.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 07.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 06.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 05.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 04.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 01.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 29.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 28.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 27.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 26.02.2024 | 1,79 | 1,80 | 1,79 | 1,80 | 0,56% | - |
| 23.02.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 22.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 21.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 20.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 19.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 16.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 15.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 14.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 13.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 12.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 09.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 08.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 07.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 06.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 05.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 02.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 01.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 31.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 30.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 29.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 25.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 24.01.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 6,10% | - |
| 23.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 22.01.2024 | 1,71 | 1,71 | 1,61 | 1,61 | -5,29% | 300,00 |
| 19.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 18.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 17.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 16.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 15.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 12.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 11.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -4,86% | - |
| 10.01.2024 | 1,72 | 1,85 | 1,72 | 1,85 | 6,32% | 266,00 |
| 09.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 08.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 05.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -6,95% | - |
| 04.01.2024 | 1,75 | 1,87 | 1,75 | 1,87 | 7,47% | 2.259,00 |
| 03.01.2024 | 1,72 | 1,74 | 1,72 | 1,74 | 1,16% | - |
| 02.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -8,51% | - |
| 29.12.2023 | 1,75 | 1,88 | 1,75 | 1,88 | 8,05% | 200,00 |
| 28.12.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 27.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 22.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |