13,000€
4,00%
Echtzeit-Aktienkurs Hang Seng Bank Ltd.
Bid:
Ask:
Aktienkurse zur Hang Seng Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 09.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 08.05.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 2,40% | 100,00 |
| 07.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 06.05.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 03.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 02.05.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 30.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 29.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 26.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 25.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 1.000,00 |
| 24.04.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 23.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 22.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 19.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 18.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 16.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 15.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 12.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 11.04.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 10.04.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | - |
| 09.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 08.04.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 05.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 04.04.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 03.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 02.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 28.03.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 27.03.2024 | 10,00 | 10,30 | 10,00 | 10,30 | 0,98% | 100,00 |
| 26.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 25.03.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 22.03.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 21.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 20.03.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 19.03.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 18.03.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 15.03.2024 | 10,30 | 10,50 | 10,30 | 10,50 | 2,94% | 146,00 |
| 14.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 13.03.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 12.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 11.03.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 08.03.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 07.03.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 06.03.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 05.03.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -6,60% | - |
| 04.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 01.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 29.02.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 28.02.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 27.02.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 26.02.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 23.02.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 22.02.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 21.02.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 6,67% | - |
| 20.02.2024 | 9,55 | 9,75 | 9,55 | 9,75 | 2,63% | 314,00 |
| 19.02.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 16.02.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 15.02.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 14.02.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 2,69% | - |
| 13.02.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 0,00% | - |
| 12.02.2024 | 9,30 | 9,30 | 9,30 | 9,30 | 0,00% | - |
| 09.02.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -2,11% | - |
| 08.02.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 07.02.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 06.02.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 05.02.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 02.02.2024 | 9,40 | 9,40 | 9,40 | 9,40 | -1,57% | - |
| 01.02.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 31.01.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 30.01.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |
| 29.01.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 26.01.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 25.01.2024 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 24.01.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 23.01.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 22.01.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -4,17% | - |
| 19.01.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 18.01.2024 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | - |
| 17.01.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 16.01.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 15.01.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 12.01.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 11.01.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 10.01.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 09.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 08.01.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 05.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 04.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 03.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 02.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 29.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 28.12.2023 | 10,40 | 10,60 | 10,40 | 10,60 | 2,91% | 100,00 |
| 27.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 22.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 21.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 20.12.2023 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 19.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 18.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 15.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |