3,100€
-1,90%
Echtzeit-Aktienkurs HENDERSON LD DEV.
Bid:
Ask:
Aktienkurse zur HENDERSON LD DEV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -4,43% | - |
| 16.05.2024 | 3,02 | 3,16 | 3,02 | 3,16 | 9,72% | 180,00 |
| 15.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 14.05.2024 | 2,90 | 3,00 | 2,90 | 3,00 | 2,74% | 1.235,00 |
| 13.05.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 10.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 09.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 08.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 07.05.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 06.05.2024 | 2,82 | 2,90 | 2,82 | 2,90 | 2,11% | 2.657,00 |
| 03.05.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 02.05.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 30.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 29.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 26.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 25.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 24.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 23.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 22.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 19.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 18.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 17.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 16.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 15.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 12.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 11.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 10.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 09.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 08.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 05.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 04.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 03.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 02.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 28.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 27.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 26.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 25.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 22.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 21.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 20.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 19.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 18.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 15.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 14.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 13.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 12.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 11.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 08.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 07.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 06.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 05.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 04.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 01.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 29.02.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 28.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 27.02.2024 | 2,54 | 2,64 | 2,54 | 2,64 | 3,94% | 10,00 |
| 26.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 23.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 22.02.2024 | 2,52 | 2,62 | 2,52 | 2,62 | 2,34% | 29,00 |
| 21.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 20.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 19.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 16.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 15.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 14.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 13.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 12.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 09.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 08.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 07.02.2024 | 2,44 | 2,52 | 2,44 | 2,52 | 4,13% | 320,00 |
| 06.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 05.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 02.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 01.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 31.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 30.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 29.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 26.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 25.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 24.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 23.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 22.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 19.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 18.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 17.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 16.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 15.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 12.01.2024 | 2,58 | 2,66 | 2,58 | 2,66 | 2,31% | 439,00 |
| 11.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 10.01.2024 | 2,56 | 2,64 | 2,56 | 2,64 | 1,54% | 1.086,00 |
| 09.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 08.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 05.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 04.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 03.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 02.01.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 29.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 28.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 27.12.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 22.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |