1,190€
6,25%
Echtzeit-Aktienkurs The Bank of East Asia Ltd.
Bid:
Ask:
Aktienkurse zur The Bank of East Asia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 29.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 26.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 25.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 23.04.2024 | 1,08 | 1,14 | 1,08 | 1,14 | 6,54% | 846,00 |
| 22.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 19.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 18.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 17.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 16.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 15.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 12.04.2024 | 1,05 | 1,11 | 1,05 | 1,11 | 2,78% | 250,00 |
| 11.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 10.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 09.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 08.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 05.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 04.04.2024 | 1,07 | 1,10 | 1,07 | 1,10 | -1,79% | 1.000,00 |
| 03.04.2024 | 1,07 | 1,12 | 1,07 | 1,12 | 3,70% | 454,00 |
| 02.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 28.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 27.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 26.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 25.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 22.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 21.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
| 20.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -6,19% | - |
| 19.03.2024 | 1,07 | 1,13 | 1,07 | 1,13 | 4,63% | 210,00 |
| 18.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 15.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 14.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 13.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 12.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 11.03.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 08.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 07.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 06.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 05.03.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 04.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 01.03.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 29.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 28.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 27.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 26.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 23.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 22.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 21.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 20.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 19.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 16.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 15.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 14.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 13.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 12.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 09.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 08.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 07.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 06.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 05.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 02.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 01.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 31.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 30.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 29.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 26.01.2024 | 1,06 | 1,12 | 1,06 | 1,11 | 6,73% | 4.079,00 |
| 25.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 24.01.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,00% | - |
| 23.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 2,56% | - |
| 22.01.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -4,41% | - |
| 19.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | - |
| 18.01.2024 | 1,02 | 1,08 | 1,02 | 1,08 | 6,93% | 367,00 |
| 17.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 16.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 15.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 12.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 11.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 10.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 09.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 08.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 05.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 04.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 03.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 02.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 29.12.2023 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 28.12.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 27.12.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 22.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 21.12.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 20.12.2023 | 1,05 | 1,10 | 1,05 | 1,10 | 3,77% | 10.000,00 |
| 19.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 18.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 15.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 14.12.2023 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 13.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 12.12.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 11.12.2023 | 1,07 | 1,13 | 1,07 | 1,13 | 5,61% | 380,00 |
| 08.12.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 07.12.2023 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 06.12.2023 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |